Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,472 | 1,511 | 1,471 | 1,472 | 1,472 | -15 (-1.01%) | 28,200 |
13 Jan 2023 | JPY | 1,500 | 1,506 | 1,471 | 1,487 | 1,487 | -15 (-1.00%) | 35,400 |
12 Jan 2023 | JPY | 1,515 | 1,535 | 1,485 | 1,502 | 1,502 | -3 (-0.20%) | 47,100 |
11 Jan 2023 | JPY | 1,447 | 1,509 | 1,447 | 1,505 | 1,505 | +58 (+4.01%) | 57,500 |
10 Jan 2023 | JPY | 1,406 | 1,494 | 1,406 | 1,447 | 1,447 | +43 (+3.06%) | 63,900 |
6 Jan 2023 | JPY | 1,435 | 1,439 | 1,379 | 1,404 | 1,404 | -61 (-4.16%) | 151,700 |
5 Jan 2023 | JPY | 1,498 | 1,516 | 1,449 | 1,465 | 1,465 | -55 (-3.62%) | 110,100 |
4 Jan 2023 | JPY | 1,481 | 1,533 | 1,467 | 1,520 | 1,520 | +3 (+0.20%) | 78,700 |
30 Dec 2022 | JPY | 1,467 | 1,546 | 1,467 | 1,517 | 1,517 | +61 (+4.19%) | 89,400 |
29 Dec 2022 | JPY | 1,460 | 1,504 | 1,425 | 1,456 | 1,456 | -6 (-0.41%) | 172,500 |
28 Dec 2022 | JPY | 1,511 | 1,531 | 1,457 | 1,462 | 1,462 | -56 (-3.69%) | 182,800 |
27 Dec 2022 | JPY | 1,531 | 1,542 | 1,486 | 1,518 | 1,518 | -25 (-1.62%) | 136,600 |
26 Dec 2022 | JPY | 1,520 | 1,557 | 1,500 | 1,543 | 1,543 | +2 (+0.13%) | 119,100 |
23 Dec 2022 | JPY | 1,550 | 1,561 | 1,490 | 1,541 | 1,541 | -57 (-3.57%) | 133,700 |
22 Dec 2022 | JPY | 1,553 | 1,608 | 1,541 | 1,598 | 1,598 | +83 (+5.48%) | 86,100 |
21 Dec 2022 | JPY | 1,529 | 1,534 | 1,496 | 1,515 | 1,515 | -28 (-1.81%) | 71,300 |
20 Dec 2022 | JPY | 1,503 | 1,620 | 1,502 | 1,543 | 1,543 | +19 (+1.25%) | 142,300 |
19 Dec 2022 | JPY | 1,524 | 1,542 | 1,505 | 1,524 | 1,524 | -9 (-0.59%) | 50,700 |
16 Dec 2022 | JPY | 1,552 | 1,570 | 1,511 | 1,533 | 1,533 | -32 (-2.04%) | 109,200 |
15 Dec 2022 | JPY | 1,620 | 1,627 | 1,565 | 1,565 | 1,565 | -57 (-3.51%) | 112,900 |
14 Dec 2022 | JPY | 1,671 | 1,684 | 1,617 | 1,622 | 1,622 | -58 (-3.45%) | 137,600 |
13 Dec 2022 | JPY | 1,697 | 1,735 | 1,676 | 1,680 | 1,680 | 0.0 (0.0%) | 82,300 |
12 Dec 2022 | JPY | 1,605 | 1,709 | 1,600 | 1,680 | 1,680 | +67 (+4.15%) | 158,800 |
9 Dec 2022 | JPY | 1,668 | 1,700 | 1,612 | 1,613 | 1,613 | -21 (-1.29%) | 155,200 |
8 Dec 2022 | JPY | 1,686 | 1,686 | 1,626 | 1,634 | 1,634 | -63 (-3.71%) | 103,100 |
7 Dec 2022 | JPY | 1,686 | 1,709 | 1,652 | 1,697 | 1,697 | +15 (+0.89%) | 88,400 |
6 Dec 2022 | JPY | 1,727 | 1,727 | 1,643 | 1,682 | 1,682 | -62 (-3.56%) | 106,700 |
5 Dec 2022 | JPY | 1,717 | 1,750 | 1,703 | 1,744 | 1,744 | +41 (+2.41%) | 81,300 |
2 Dec 2022 | JPY | 1,716 | 1,727 | 1,682 | 1,703 | 1,703 | -20 (-1.16%) | 79,100 |
1 Dec 2022 | JPY | 1,810 | 1,812 | 1,714 | 1,723 | 1,723 | -18 (-1.03%) | 81,300 |