Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2006	JPY	730	740	725	727	727	-3 (-0.41%)	10,000
13 Jun 2006	JPY	740	760	730	730	730	-18 (-2.41%)	19,300
12 Jun 2006	JPY	724	753	720	748	748	+30 (+4.18%)	14,400
9 Jun 2006	JPY	733	733	700	718	718	+8 (+1.13%)	16,100
8 Jun 2006	JPY	743	743	680	710	710	-13 (-1.80%)	33,100
7 Jun 2006	JPY	741	752	710	723	723	-22 (-2.95%)	18,700
6 Jun 2006	JPY	751	770	742	745	745	-35 (-4.49%)	16,200
5 Jun 2006	JPY	700	790	690	780	780	+71 (+10.01%)	42,800
2 Jun 2006	JPY	700	710	630	709	709	-21 (-2.88%)	86,100
1 Jun 2006	JPY	776	789	730	730	730	-40 (-5.19%)	55,500
31 May 2006	JPY	796	800	766	770	770	-35 (-4.35%)	60,000
30 May 2006	JPY	820	825	799	805	805	-23 (-2.78%)	60,000
29 May 2006	JPY	868	878	828	828	828	-50 (-5.69%)	40,000
26 May 2006	JPY	880	900	878	878	878	-12 (-1.35%)	8,500
25 May 2006	JPY	891	891	876	890	890	+4 (+0.45%)	8,900
24 May 2006	JPY	871	900	871	886	886	+13 (+1.49%)	10,000
23 May 2006	JPY	885	898	871	873	873	-24 (-2.68%)	16,900
22 May 2006	JPY	899	920	880	897	897	+17 (+1.93%)	20,000
19 May 2006	JPY	856	881	855	880	880	+16 (+1.85%)	30,000
18 May 2006	JPY	859	875	854	864	864	-35 (-3.89%)	60,000
17 May 2006	JPY	900	910	880	899	899	-21 (-2.28%)	59,700
16 May 2006	JPY	978	980	919	920	920	-59 (-6.03%)	18,300
15 May 2006	JPY	945	979	920	979	979	+43 (+4.59%)	42,800
12 May 2006	JPY	931	936	900	936	936	-14 (-1.47%)	35,900
11 May 2006	JPY	980	980	945	950	950	-20 (-2.06%)	26,100
10 May 2006	JPY	983	989	965	970	970	-19 (-1.92%)	20,000
9 May 2006	JPY	990	1,000	974	989	989	+10 (+1.02%)	25,900
8 May 2006	JPY	990	1,030	965	979	979	+22 (+2.30%)	57,100
5 May 2006	JPY	957	957	957	957	957	0.0 (0.0%)	0
4 May 2006	JPY	957	957	957	957	957	0.0 (0.0%)	0