| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | JPY | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 918 | 966 | 912 | 957 | 957 | -11 (-1.14%) | 66,800 |
| 1 May 2006 | JPY | 998 | 998 | 956 | 968 | 968 | +40 (+4.31%) | 29,800 |
| 28 Apr 2006 | JPY | 950 | 950 | 920 | 928 | 928 | -17 (-1.80%) | 22,200 |
| 27 Apr 2006 | JPY | 953 | 953 | 940 | 945 | 945 | +2 (+0.21%) | 16,300 |
| 26 Apr 2006 | JPY | 951 | 954 | 940 | 943 | 943 | +2 (+0.21%) | 20,000 |
| 25 Apr 2006 | JPY | 913 | 950 | 901 | 941 | 941 | +21 (+2.28%) | 32,800 |
| 24 Apr 2006 | JPY | 910 | 960 | 886 | 920 | 920 | -4 (-0.43%) | 80,000 |
| 21 Apr 2006 | JPY | 950 | 966 | 922 | 924 | 924 | -36 (-3.75%) | 46,200 |
| 20 Apr 2006 | JPY | 973 | 974 | 951 | 960 | 960 | -16 (-1.64%) | 40,000 |
| 19 Apr 2006 | JPY | 1,000 | 1,010 | 974 | 976 | 976 | -13 (-1.31%) | 30,000 |
| 18 Apr 2006 | JPY | 970 | 989 | 950 | 989 | 989 | +14 (+1.44%) | 56,900 |
| 17 Apr 2006 | JPY | 1,030 | 1,030 | 965 | 975 | 975 | -55 (-5.34%) | 100,000 |
| 14 Apr 2006 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 20,000 |
| 13 Apr 2006 | JPY | 1,070 | 1,080 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 40,000 |
| 12 Apr 2006 | JPY | 1,050 | 1,070 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 38,200 |
| 11 Apr 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 47,200 |
| 10 Apr 2006 | JPY | 1,090 | 1,100 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 65,100 |
| 7 Apr 2006 | JPY | 1,060 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 46,000 |
| 6 Apr 2006 | JPY | 1,070 | 1,070 | 1,040 | 1,070 | 1,070 | +10 (+0.94%) | 55,800 |
| 5 Apr 2006 | JPY | 1,030 | 1,120 | 1,030 | 1,060 | 1,060 | +50 (+4.95%) | 330,000 |
| 4 Apr 2006 | JPY | 1,020 | 1,040 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 45,900 |
| 3 Apr 2006 | JPY | 1,010 | 1,040 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 37,800 |
| 31 Mar 2006 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 42,400 |
| 30 Mar 2006 | JPY | 1,040 | 1,040 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 54,600 |
| 29 Mar 2006 | JPY | 961 | 1,040 | 961 | 1,040 | 1,040 | +80 (+8.33%) | 97,800 |
| 28 Mar 2006 | JPY | 978 | 979 | 960 | 960 | 960 | -10 (-1.03%) | 15,900 |
| 27 Mar 2006 | JPY | 957 | 970 | 950 | 970 | 970 | +13 (+1.36%) | 18,300 |
| 24 Mar 2006 | JPY | 969 | 970 | 955 | 957 | 957 | -13 (-1.34%) | 12,900 |
| 23 Mar 2006 | JPY | 970 | 979 | 955 | 970 | 970 | +9 (+0.94%) | 23,500 |
