| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 974 | 974 | 951 | 961 | 961 | -13 (-1.33%) | 14,700 |
| 21 Mar 2006 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 962 | 974 | 950 | 974 | 974 | +4 (+0.41%) | 18,900 |
| 17 Mar 2006 | JPY | 980 | 980 | 950 | 970 | 970 | -10 (-1.02%) | 8,600 |
| 16 Mar 2006 | JPY | 983 | 984 | 966 | 980 | 980 | -8 (-0.81%) | 20,000 |
| 15 Mar 2006 | JPY | 987 | 988 | 975 | 988 | 988 | +9 (+0.92%) | 17,400 |
| 14 Mar 2006 | JPY | 975 | 980 | 966 | 979 | 979 | +10 (+1.03%) | 30,000 |
| 13 Mar 2006 | JPY | 955 | 970 | 955 | 969 | 969 | +24 (+2.54%) | 20,000 |
| 10 Mar 2006 | JPY | 920 | 948 | 910 | 945 | 945 | +29 (+3.17%) | 37,800 |
| 9 Mar 2006 | JPY | 905 | 925 | 905 | 916 | 916 | +16 (+1.78%) | 12,400 |
| 8 Mar 2006 | JPY | 890 | 919 | 890 | 900 | 900 | -8 (-0.88%) | 10,000 |
| 7 Mar 2006 | JPY | 924 | 933 | 891 | 908 | 908 | -6 (-0.66%) | 32,100 |
| 6 Mar 2006 | JPY | 897 | 930 | 886 | 914 | 914 | +7 (+0.77%) | 26,200 |
| 3 Mar 2006 | JPY | 927 | 956 | 905 | 907 | 907 | -37 (-3.92%) | 30,000 |
| 2 Mar 2006 | JPY | 970 | 980 | 930 | 944 | 944 | -26 (-2.68%) | 12,800 |
| 1 Mar 2006 | JPY | 975 | 975 | 921 | 970 | 970 | -10 (-1.02%) | 25,000 |
| 28 Feb 2006 | JPY | 975 | 980 | 955 | 980 | 980 | +9 (+0.93%) | 30,000 |
| 27 Feb 2006 | JPY | 1,000 | 1,020 | 966 | 971 | 971 | -24 (-2.41%) | 59,600 |
| 24 Feb 2006 | JPY | 985 | 1,010 | 960 | 995 | 995 | +20 (+2.05%) | 80,000 |
| 23 Feb 2006 | JPY | 920 | 975 | 910 | 975 | 975 | +90 (+10.17%) | 57,000 |
| 22 Feb 2006 | JPY | 890 | 923 | 880 | 885 | 885 | +15 (+1.72%) | 90,000 |
| 21 Feb 2006 | JPY | 795 | 879 | 795 | 870 | 870 | +75 (+9.43%) | 75,900 |
| 20 Feb 2006 | JPY | 850 | 850 | 791 | 795 | 795 | -95 (-10.67%) | 90,000 |
| 17 Feb 2006 | JPY | 931 | 955 | 880 | 890 | 890 | -56 (-5.92%) | 84,900 |
| 16 Feb 2006 | JPY | 963 | 973 | 930 | 946 | 946 | -16 (-1.66%) | 34,500 |
| 15 Feb 2006 | JPY | 1,010 | 1,010 | 960 | 962 | 962 | +8 (+0.84%) | 50,000 |
| 14 Feb 2006 | JPY | 990 | 1,020 | 912 | 954 | 954 | -26 (-2.65%) | 100,000 |
| 13 Feb 2006 | JPY | 1,060 | 1,070 | 980 | 980 | 980 | -130 (-11.71%) | 110,000 |
| 10 Feb 2006 | JPY | 1,150 | 1,150 | 1,070 | 1,110 | 1,110 | -50 (-4.31%) | 78,400 |
| 9 Feb 2006 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 40,000 |
