| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 90,000 |
| 7 Feb 2006 | JPY | 1,150 | 1,200 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 127,300 |
| 6 Feb 2006 | JPY | 1,140 | 1,160 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 42,500 |
| 3 Feb 2006 | JPY | 1,120 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 47,500 |
| 2 Feb 2006 | JPY | 1,130 | 1,190 | 1,110 | 1,140 | 1,140 | +10 (+0.88%) | 170,000 |
| 1 Feb 2006 | JPY | 1,170 | 1,180 | 1,110 | 1,130 | 1,130 | -50 (-4.24%) | 147,200 |
| 31 Jan 2006 | JPY | 1,230 | 1,290 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 840,000 |
| 30 Jan 2006 | JPY | 1,110 | 1,200 | 1,080 | 1,170 | 1,170 | +80 (+7.34%) | 390,000 |
| 27 Jan 2006 | JPY | 1,120 | 1,130 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 68,100 |
| 26 Jan 2006 | JPY | 1,090 | 1,120 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 57,600 |
| 25 Jan 2006 | JPY | 1,130 | 1,130 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 130,000 |
| 24 Jan 2006 | JPY | 1,000 | 1,100 | 1,000 | 1,080 | 1,080 | +80 (+8%) | 270,000 |
| 23 Jan 2006 | JPY | 1,010 | 1,070 | 988 | 1,000 | 1,000 | -80 (-7.41%) | 119,500 |
| 20 Jan 2006 | JPY | 1,160 | 1,200 | 1,050 | 1,080 | 1,080 | +60 (+5.88%) | 390,000 |
| 19 Jan 2006 | JPY | 922 | 1,020 | 922 | 1,020 | 1,020 | +100 (+10.87%) | 90,000 |
| 18 Jan 2006 | JPY | 1,040 | 1,050 | 910 | 920 | 920 | -190 (-17.12%) | 210,000 |
| 17 Jan 2006 | JPY | 1,180 | 1,260 | 1,080 | 1,110 | 1,110 | -170 (-13.28%) | 360,000 |
| 16 Jan 2006 | JPY | 1,180 | 1,350 | 1,140 | 1,280 | 1,280 | +120 (+10.34%) | 480,000 |
| 13 Jan 2006 | JPY | 1,140 | 1,170 | 1,090 | 1,160 | 1,160 | +20 (+1.75%) | 230,000 |
| 12 Jan 2006 | JPY | 1,050 | 1,140 | 1,040 | 1,140 | 1,140 | +90 (+8.57%) | 260,000 |
| 11 Jan 2006 | JPY | 1,050 | 1,060 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 59,900 |
| 10 Jan 2006 | JPY | 1,060 | 1,080 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 94,700 |
| 9 Jan 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,060 | 1,060 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 80,000 |
| 5 Jan 2006 | JPY | 1,030 | 1,090 | 1,010 | 1,060 | 1,060 | +65 (+6.53%) | 280,000 |
| 4 Jan 2006 | JPY | 1,010 | 1,010 | 993 | 995 | 995 | +8 (+0.81%) | 28,600 |
| 3 Jan 2006 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,030 | 1,040 | 984 | 987 | 987 | -11 (-1.10%) | 50,000 |
| 29 Dec 2005 | JPY | 998 | 1,060 | 985 | 998 | 998 | -12 (-1.19%) | 150,000 |
