Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2005	JPY	910	913	894	909	909	+2 (+0.22%)	35,400
15 Nov 2005	JPY	906	929	905	907	907	+1 (+0.11%)	28,100
14 Nov 2005	JPY	921	921	905	906	906	-14 (-1.52%)	23,100
11 Nov 2005	JPY	930	937	915	920	920	+5 (+0.55%)	26,600
10 Nov 2005	JPY	930	934	910	915	915	-13 (-1.40%)	18,500
9 Nov 2005	JPY	898	930	895	928	928	+30 (+3.34%)	36,500
8 Nov 2005	JPY	893	906	893	898	898	-14 (-1.54%)	26,600
7 Nov 2005	JPY	905	916	898	912	912	+1 (+0.11%)	31,700
4 Nov 2005	JPY	918	928	907	911	911	-24 (-2.57%)	33,500
3 Nov 2005	JPY	935	935	935	935	935	0.0 (0.0%)	0
2 Nov 2005	JPY	955	955	923	935	935	-22 (-2.30%)	36,000
1 Nov 2005	JPY	962	971	955	957	957	-8 (-0.83%)	7,100
31 Oct 2005	JPY	955	978	955	965	965	+10 (+1.05%)	10,000
28 Oct 2005	JPY	971	974	950	955	955	-19 (-1.95%)	17,700
27 Oct 2005	JPY	984	998	970	974	974	-8 (-0.81%)	18,700
26 Oct 2005	JPY	961	989	952	982	982	+31 (+3.26%)	15,500
25 Oct 2005	JPY	980	985	950	951	951	-35 (-3.55%)	26,700
24 Oct 2005	JPY	999	1,010	985	986	986	-9 (-0.90%)	19,000
21 Oct 2005	JPY	1,010	1,010	992	995	995	-5 (-0.50%)	18,100
20 Oct 2005	JPY	993	1,020	985	1,000	1,000	+17 (+1.73%)	40,000
19 Oct 2005	JPY	1,040	1,040	980	983	983	-37 (-3.63%)	67,300
18 Oct 2005	JPY	1,090	1,100	985	1,020	1,020	-30 (-2.86%)	220,000
17 Oct 2005	JPY	950	1,050	950	1,050	1,050	+108 (+11.46%)	159,600
14 Oct 2005	JPY	925	943	920	942	942	+25 (+2.73%)	54,500
13 Oct 2005	JPY	891	929	889	917	917	+27 (+3.03%)	45,600
12 Oct 2005	JPY	875	890	875	890	890	+15 (+1.71%)	33,200
11 Oct 2005	JPY	871	899	870	875	875	+4 (+0.46%)	37,000
10 Oct 2005	JPY	871	871	871	871	871	0.0 (0.0%)	0
7 Oct 2005	JPY	866	890	866	871	871	-5 (-0.57%)	30,000
6 Oct 2005	JPY	897	900	875	876	876	-24 (-2.67%)	37,700