Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | JPY | 904 | 919 | 899 | 900 | 900 | +3 (+0.33%) | 36,400 |
4 Oct 2005 | JPY | 953 | 975 | 897 | 897 | 897 | -39 (-4.17%) | 107,600 |
3 Oct 2005 | JPY | 882 | 940 | 882 | 936 | 936 | +59 (+6.73%) | 100,000 |
30 Sep 2005 | JPY | 870 | 882 | 845 | 877 | 877 | -8 (-0.90%) | 75,800 |
29 Sep 2005 | JPY | 920 | 925 | 873 | 885 | 885 | -45 (-4.84%) | 115,900 |
28 Sep 2005 | JPY | 951 | 960 | 910 | 930 | 930 | -50 (-5.10%) | 70,000 |
27 Sep 2005 | JPY | 1,000 | 1,000 | 975 | 980 | 980 | -30 (-2.97%) | 70,000 |
26 Sep 2005 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 30,000 |
23 Sep 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 20,000 |
21 Sep 2005 | JPY | 1,070 | 1,070 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 30,000 |
20 Sep 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 30,000 |
19 Sep 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,090 | 1,090 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 30,000 |
15 Sep 2005 | JPY | 1,060 | 1,090 | 1,050 | 1,090 | 1,090 | +40 (+3.81%) | 40,000 |
14 Sep 2005 | JPY | 1,040 | 1,060 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 20,000 |
13 Sep 2005 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 10,000 |
12 Sep 2005 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 20,000 |
9 Sep 2005 | JPY | 1,030 | 1,060 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 50,000 |
8 Sep 2005 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 40,000 |
7 Sep 2005 | JPY | 1,050 | 1,060 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 40,000 |
6 Sep 2005 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 30,000 |
5 Sep 2005 | JPY | 1,080 | 1,080 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 30,000 |
2 Sep 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 50,000 |
1 Sep 2005 | JPY | 1,110 | 1,110 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 40,000 |
31 Aug 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 40,000 |
30 Aug 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 10,000 |
29 Aug 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 10,000 |
26 Aug 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 20,000 |
25 Aug 2005 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 50,000 |