Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 20,000 |
23 Aug 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 30,000 |
22 Aug 2005 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 40,000 |
19 Aug 2005 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 10,000 |
18 Aug 2005 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 10,000 |
17 Aug 2005 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 20,000 |
16 Aug 2005 | JPY | 1,140 | 1,170 | 1,130 | 1,170 | 1,170 | +20 (+1.74%) | 20,000 |
15 Aug 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 20,000 |
12 Aug 2005 | JPY | 1,150 | 1,170 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 50,000 |
11 Aug 2005 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -60 (-4.88%) | 70,000 |
10 Aug 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 30,000 |
9 Aug 2005 | JPY | 1,200 | 1,220 | 1,180 | 1,220 | 1,220 | +30 (+2.52%) | 50,000 |
8 Aug 2005 | JPY | 1,170 | 1,200 | 1,160 | 1,190 | 1,190 | -40 (-3.25%) | 40,000 |
5 Aug 2005 | JPY | 1,160 | 1,270 | 1,130 | 1,230 | 1,230 | +80 (+6.96%) | 150,000 |
4 Aug 2005 | JPY | 1,160 | 1,170 | 1,110 | 1,150 | 1,150 | -50 (-4.17%) | 70,000 |
3 Aug 2005 | JPY | 1,220 | 1,240 | 1,180 | 1,200 | 1,200 | -20 (-1.64%) | 50,000 |
2 Aug 2005 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 30,000 |
1 Aug 2005 | JPY | 1,240 | 1,250 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 40,000 |
29 Jul 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 20,000 |
28 Jul 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 20,000 |
27 Jul 2005 | JPY | 1,240 | 1,260 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 40,000 |
26 Jul 2005 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 20,000 |
25 Jul 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 30,000 |
22 Jul 2005 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 40,000 |
21 Jul 2005 | JPY | 1,310 | 1,320 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 30,000 |
20 Jul 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 10,000 |
19 Jul 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 30,000 |
18 Jul 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 80,000 |
14 Jul 2005 | JPY | 1,300 | 1,390 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 320,000 |