Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | JPY | 1,280 | 1,310 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 40,000 |
12 Jul 2005 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 40,000 |
11 Jul 2005 | JPY | 1,310 | 1,320 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 80,000 |
8 Jul 2005 | JPY | 1,250 | 1,400 | 1,240 | 1,310 | 1,310 | +70 (+5.65%) | 470,000 |
7 Jul 2005 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 20,000 |
6 Jul 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 20,000 |
5 Jul 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 20,000 |
4 Jul 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 20,000 |
1 Jul 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 30,000 |
30 Jun 2005 | JPY | 1,270 | 1,270 | 1,210 | 1,220 | 1,220 | -50 (-3.94%) | 80,000 |
29 Jun 2005 | JPY | 1,230 | 1,290 | 1,210 | 1,270 | 1,270 | +50 (+4.10%) | 90,000 |
28 Jun 2005 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 20,000 |
27 Jun 2005 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 10,000 |
24 Jun 2005 | JPY | 1,240 | 1,240 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 20,000 |
23 Jun 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 10,000 |
22 Jun 2005 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 30,000 |
21 Jun 2005 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 50,000 |
20 Jun 2005 | JPY | 1,260 | 1,270 | 1,220 | 1,230 | 1,230 | -30 (-2.38%) | 50,000 |
17 Jun 2005 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 20,000 |
16 Jun 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 10,000 |
15 Jun 2005 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 10,000 |
14 Jun 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 10,000 |
13 Jun 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 10,000 |
10 Jun 2005 | JPY | 1,270 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 10,000 |
9 Jun 2005 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 10,000 |
8 Jun 2005 | JPY | 1,310 | 1,320 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 50,000 |
7 Jun 2005 | JPY | 1,260 | 1,340 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 90,000 |
6 Jun 2005 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 10,000 |
3 Jun 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 20,000 |
2 Jun 2005 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 20,000 |