Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,733 | 1,780 | 1,715 | 1,741 | 1,741 | +18 (+1.04%) | 153,700 |
29 Nov 2022 | JPY | 1,644 | 1,728 | 1,636 | 1,723 | 1,723 | +81 (+4.93%) | 156,700 |
28 Nov 2022 | JPY | 1,611 | 1,668 | 1,604 | 1,642 | 1,642 | +22 (+1.36%) | 98,200 |
25 Nov 2022 | JPY | 1,578 | 1,628 | 1,563 | 1,620 | 1,620 | +13 (+0.81%) | 141,300 |
24 Nov 2022 | JPY | 1,629 | 1,652 | 1,601 | 1,607 | 1,607 | +1 (+0.06%) | 116,600 |
22 Nov 2022 | JPY | 1,680 | 1,688 | 1,600 | 1,606 | 1,606 | -77 (-4.58%) | 161,300 |
21 Nov 2022 | JPY | 1,684 | 1,715 | 1,678 | 1,683 | 1,683 | +9 (+0.54%) | 175,600 |
18 Nov 2022 | JPY | 1,588 | 1,703 | 1,584 | 1,674 | 1,674 | +85 (+5.35%) | 285,000 |
17 Nov 2022 | JPY | 1,549 | 1,621 | 1,547 | 1,589 | 1,589 | +47 (+3.05%) | 181,500 |
16 Nov 2022 | JPY | 1,512 | 1,542 | 1,482 | 1,542 | 1,542 | +31 (+2.05%) | 101,600 |
15 Nov 2022 | JPY | 1,498 | 1,523 | 1,472 | 1,511 | 1,511 | -19 (-1.24%) | 167,400 |
14 Nov 2022 | JPY | 1,438 | 1,541 | 1,428 | 1,530 | 1,530 | +132 (+9.44%) | 275,700 |
11 Nov 2022 | JPY | 1,378 | 1,407 | 1,352 | 1,398 | 1,398 | +66 (+4.95%) | 155,600 |
10 Nov 2022 | JPY | 1,348 | 1,350 | 1,325 | 1,332 | 1,332 | -44 (-3.20%) | 78,700 |
9 Nov 2022 | JPY | 1,382 | 1,393 | 1,362 | 1,376 | 1,376 | -21 (-1.50%) | 61,600 |
8 Nov 2022 | JPY | 1,406 | 1,412 | 1,382 | 1,397 | 1,397 | -8 (-0.57%) | 79,300 |
7 Nov 2022 | JPY | 1,405 | 1,410 | 1,364 | 1,405 | 1,405 | -14 (-0.99%) | 85,400 |
4 Nov 2022 | JPY | 1,441 | 1,441 | 1,381 | 1,419 | 1,419 | -23 (-1.60%) | 171,500 |
2 Nov 2022 | JPY | 1,479 | 1,487 | 1,441 | 1,442 | 1,442 | -44 (-2.96%) | 117,400 |
1 Nov 2022 | JPY | 1,472 | 1,487 | 1,442 | 1,486 | 1,486 | +30 (+2.06%) | 74,900 |
31 Oct 2022 | JPY | 1,521 | 1,521 | 1,446 | 1,456 | 1,456 | -13 (-0.88%) | 114,200 |
28 Oct 2022 | JPY | 1,481 | 1,494 | 1,461 | 1,469 | 1,469 | -22 (-1.48%) | 152,300 |
27 Oct 2022 | JPY | 1,430 | 1,498 | 1,423 | 1,491 | 1,491 | +55 (+3.83%) | 126,200 |
26 Oct 2022 | JPY | 1,465 | 1,483 | 1,434 | 1,436 | 1,436 | -15 (-1.03%) | 168,700 |
25 Oct 2022 | JPY | 1,410 | 1,465 | 1,410 | 1,451 | 1,451 | +64 (+4.61%) | 211,900 |
24 Oct 2022 | JPY | 1,401 | 1,415 | 1,378 | 1,387 | 1,387 | +4 (+0.29%) | 139,200 |
21 Oct 2022 | JPY | 1,340 | 1,403 | 1,325 | 1,383 | 1,383 | +49 (+3.67%) | 195,600 |
20 Oct 2022 | JPY | 1,300 | 1,345 | 1,285 | 1,334 | 1,334 | +22 (+1.68%) | 155,200 |
19 Oct 2022 | JPY | 1,347 | 1,364 | 1,307 | 1,312 | 1,312 | -24 (-1.80%) | 138,300 |
18 Oct 2022 | JPY | 1,270 | 1,345 | 1,261 | 1,336 | 1,336 | +87 (+6.97%) | 212,100 |