Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 1,270 | 1,290 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 30,000 |
31 May 2005 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 10,000 |
30 May 2005 | JPY | 1,250 | 1,270 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 10,000 |
27 May 2005 | JPY | 1,240 | 1,250 | 1,220 | 1,250 | 1,250 | 0.0 (0.0%) | 10,000 |
26 May 2005 | JPY | 1,250 | 1,260 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 10,000 |
25 May 2005 | JPY | 1,280 | 1,280 | 1,240 | 1,260 | 1,260 | -30 (-2.33%) | 20,000 |
24 May 2005 | JPY | 1,330 | 1,330 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 20,000 |
23 May 2005 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 20,000 |
20 May 2005 | JPY | 1,270 | 1,330 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 70,000 |
19 May 2005 | JPY | 1,250 | 1,290 | 1,250 | 1,280 | 1,280 | +40 (+3.23%) | 30,000 |
18 May 2005 | JPY | 1,220 | 1,260 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 20,000 |
17 May 2005 | JPY | 1,300 | 1,320 | 1,230 | 1,240 | 1,240 | -40 (-3.13%) | 50,000 |
16 May 2005 | JPY | 1,320 | 1,330 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 50,000 |
13 May 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 20,000 |
12 May 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 20,000 |
11 May 2005 | JPY | 1,360 | 1,360 | 1,320 | 1,340 | 1,340 | -30 (-2.19%) | 50,000 |
10 May 2005 | JPY | 1,360 | 1,380 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 60,000 |
9 May 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 100,000 |
6 May 2005 | JPY | 1,310 | 1,440 | 1,280 | 1,380 | 1,380 | +120 (+9.52%) | 620,000 |
5 May 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -300 (-19.23%) | 20,000 |
29 Apr 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,590 | 1,590 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 70,000 |
27 Apr 2005 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 90,000 |
26 Apr 2005 | JPY | 1,610 | 1,640 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 110,000 |
25 Apr 2005 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 20,000 |
22 Apr 2005 | JPY | 1,620 | 1,620 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 70,000 |
21 Apr 2005 | JPY | 1,550 | 1,580 | 1,530 | 1,580 | 1,580 | -10 (-0.63%) | 60,000 |