Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | JPY | 1,640 | 1,640 | 1,570 | 1,590 | 1,590 | -20 (-1.24%) | 80,000 |
19 Apr 2005 | JPY | 1,540 | 1,610 | 1,540 | 1,610 | 1,610 | +80 (+5.23%) | 120,000 |
18 Apr 2005 | JPY | 1,590 | 1,600 | 1,520 | 1,530 | 1,530 | -100 (-6.13%) | 100,000 |
15 Apr 2005 | JPY | 1,610 | 1,650 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 70,000 |
14 Apr 2005 | JPY | 1,600 | 1,640 | 1,590 | 1,640 | 1,640 | -10 (-0.61%) | 90,000 |
13 Apr 2005 | JPY | 1,700 | 1,700 | 1,620 | 1,650 | 1,650 | -60 (-3.51%) | 100,000 |
12 Apr 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,710 | 1,710 | +10 (+0.59%) | 60,000 |
11 Apr 2005 | JPY | 1,730 | 1,750 | 1,670 | 1,700 | 1,700 | -30 (-1.73%) | 110,000 |
8 Apr 2005 | JPY | 1,790 | 1,820 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 560,000 |
7 Apr 2005 | JPY | 1,660 | 1,730 | 1,630 | 1,730 | 1,730 | +60 (+3.59%) | 210,000 |
6 Apr 2005 | JPY | 1,640 | 1,720 | 1,640 | 1,670 | 1,670 | +60 (+3.73%) | 440,000 |
5 Apr 2005 | JPY | 1,600 | 1,620 | 1,570 | 1,610 | 1,610 | +10 (+0.63%) | 70,000 |
4 Apr 2005 | JPY | 1,620 | 1,640 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 60,000 |
1 Apr 2005 | JPY | 1,590 | 1,620 | 1,570 | 1,620 | 1,620 | +30 (+1.89%) | 60,000 |
31 Mar 2005 | JPY | 1,550 | 1,590 | 1,540 | 1,590 | 1,590 | +50 (+3.25%) | 30,000 |
30 Mar 2005 | JPY | 1,530 | 1,570 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 20,000 |
29 Mar 2005 | JPY | 1,580 | 1,590 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 30,000 |
28 Mar 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 20,000 |
25 Mar 2005 | JPY | 1,600 | 1,600 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 40,000 |
24 Mar 2005 | JPY | 1,610 | 1,630 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 40,000 |
23 Mar 2005 | JPY | 1,610 | 1,650 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 110,000 |
22 Mar 2005 | JPY | 1,560 | 1,610 | 1,550 | 1,590 | 1,590 | +50 (+3.25%) | 110,000 |
21 Mar 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,530 | 1,550 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 30,000 |
17 Mar 2005 | JPY | 1,550 | 1,560 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 30,000 |
16 Mar 2005 | JPY | 1,500 | 1,560 | 1,490 | 1,550 | 1,550 | +60 (+4.03%) | 80,000 |
15 Mar 2005 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 60,000 |
14 Mar 2005 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 50,000 |
11 Mar 2005 | JPY | 1,540 | 1,560 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 60,000 |
10 Mar 2005 | JPY | 1,570 | 1,580 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 80,000 |