Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,690 | 1,850 | 1,680 | 1,830 | 1,830 | +90 (+5.17%) | 30,000 |
23 Sep 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,790 | 1,790 | 1,690 | 1,740 | 1,740 | -70 (-3.87%) | 40,000 |
21 Sep 2004 | JPY | 1,920 | 1,930 | 1,810 | 1,810 | 1,810 | -100 (-5.24%) | 40,000 |
20 Sep 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,910 | 1,920 | 1,880 | 1,910 | 1,910 | -10 (-0.52%) | 10,000 |
16 Sep 2004 | JPY | 1,880 | 1,980 | 1,860 | 1,920 | 1,920 | 0.0 (0.0%) | 10,000 |
15 Sep 2004 | JPY | 1,910 | 1,930 | 1,860 | 1,920 | 1,920 | 0.0 (0.0%) | 20,000 |
14 Sep 2004 | JPY | 2,050 | 2,050 | 1,900 | 1,920 | 1,920 | -90 (-4.48%) | 40,000 |
13 Sep 2004 | JPY | 2,030 | 2,060 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 20,000 |
10 Sep 2004 | JPY | 2,050 | 2,070 | 2,020 | 2,030 | 2,030 | -60 (-2.87%) | 20,000 |
9 Sep 2004 | JPY | 2,130 | 2,150 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 10,000 |
8 Sep 2004 | JPY | 2,150 | 2,180 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 10,000 |
7 Sep 2004 | JPY | 2,170 | 2,180 | 2,110 | 2,150 | 2,150 | -60 (-2.71%) | 10,000 |
6 Sep 2004 | JPY | 2,210 | 2,250 | 2,140 | 2,210 | 2,210 | -40 (-1.78%) | 30,000 |
3 Sep 2004 | JPY | 2,290 | 2,300 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 30,000 |
2 Sep 2004 | JPY | 2,240 | 2,320 | 2,180 | 2,280 | 2,280 | +80 (+3.64%) | 50,000 |
1 Sep 2004 | JPY | 2,160 | 2,220 | 2,150 | 2,200 | 2,200 | +50 (+2.33%) | 40,000 |
31 Aug 2004 | JPY | 2,150 | 2,160 | 2,110 | 2,150 | 2,150 | -40 (-1.83%) | 20,000 |
30 Aug 2004 | JPY | 2,240 | 2,240 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 20,000 |
27 Aug 2004 | JPY | 2,180 | 2,210 | 2,110 | 2,190 | 2,190 | +10 (+0.46%) | 40,000 |
26 Aug 2004 | JPY | 2,200 | 2,250 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 20,000 |
25 Aug 2004 | JPY | 2,200 | 2,240 | 2,100 | 2,170 | 2,170 | -10 (-0.46%) | 40,000 |
24 Aug 2004 | JPY | 2,360 | 2,390 | 2,150 | 2,180 | 2,180 | -220 (-9.17%) | 100,000 |
23 Aug 2004 | JPY | 2,120 | 2,400 | 2,120 | 2,400 | 2,400 | +360 (+17.65%) | 190,000 |
20 Aug 2004 | JPY | 1,860 | 2,060 | 1,840 | 2,040 | 2,040 | +230 (+12.71%) | 150,000 |
19 Aug 2004 | JPY | 1,820 | 1,820 | 1,760 | 1,810 | 1,810 | +20 (+1.12%) | 20,000 |
18 Aug 2004 | JPY | 1,820 | 1,870 | 1,700 | 1,790 | 1,790 | -60 (-3.24%) | 60,000 |
17 Aug 2004 | JPY | 2,020 | 2,050 | 1,820 | 1,850 | 1,850 | -160 (-7.96%) | 120,000 |
16 Aug 2004 | JPY | 2,110 | 2,120 | 1,980 | 2,010 | 2,010 | -130 (-6.07%) | 30,000 |