Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	JPY	3,020	3,020	3,020	3,020	3,020	0.0 (0.0%)	0
4 May 2004	JPY	3,020	3,020	3,020	3,020	3,020	0.0 (0.0%)	0
3 May 2004	JPY	3,020	3,020	3,020	3,020	3,020	0.0 (0.0%)	0
30 Apr 2004	JPY	3,000	3,020	2,940	3,020	3,020	-20 (-0.66%)	100,000
29 Apr 2004	JPY	3,040	3,040	3,040	3,040	3,040	0.0 (0.0%)	0
28 Apr 2004	JPY	2,980	3,100	2,960	3,040	3,040	+40 (+1.33%)	150,000
27 Apr 2004	JPY	2,980	3,060	2,920	3,000	3,000	+20 (+0.67%)	100,000
26 Apr 2004	JPY	3,000	3,060	2,920	2,980	2,980	-140 (-4.49%)	100,000
23 Apr 2004	JPY	3,180	3,180	2,980	3,120	3,120	0.0 (0.0%)	150,000
22 Apr 2004	JPY	3,000	3,200	2,980	3,120	3,120	+140 (+4.70%)	350,000
21 Apr 2004	JPY	2,840	3,040	2,800	2,980	2,980	+140 (+4.93%)	250,000
20 Apr 2004	JPY	2,860	2,860	2,760	2,840	2,840	-40 (-1.39%)	50,000
19 Apr 2004	JPY	2,940	2,940	2,740	2,880	2,880	-20 (-0.69%)	100,000
16 Apr 2004	JPY	2,960	3,040	2,760	2,900	2,900	+60 (+2.11%)	300,000
15 Apr 2004	JPY	3,040	3,040	2,600	2,840	2,840	-200 (-6.58%)	250,000
14 Apr 2004	JPY	3,100	3,280	3,040	3,040	3,040	-160 (-5%)	350,000
13 Apr 2004	JPY	3,120	3,340	3,020	3,200	3,200	+200 (+6.67%)	850,000
12 Apr 2004	JPY	2,860	3,080	2,800	3,000	3,000	+240 (+8.70%)	800,000
9 Apr 2004	JPY	2,740	2,800	2,680	2,760	2,760	-100 (-3.50%)	250,000
8 Apr 2004	JPY	2,800	2,900	2,720	2,860	2,860	+60 (+2.14%)	400,000
7 Apr 2004	JPY	2,560	2,880	2,560	2,800	2,800	+220 (+8.53%)	750,000
6 Apr 2004	JPY	2,580	2,660	2,520	2,580	2,580	-60 (-2.27%)	400,000
5 Apr 2004	JPY	2,800	2,980	2,640	2,640	2,640	-60 (-2.22%)	1,150,000
2 Apr 2004	JPY	2,320	2,720	2,280	2,700	2,700	+620 (+29.81%)	2,450,000
1 Apr 2004	JPY	2,080	2,080	2,080	2,080	2,080	0.0 (0.0%)	0