Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 2,560 | 2,880 | 2,560 | 2,800 | 2,800 | +220 (+8.53%) | 750,000 |
6 Apr 2004 | JPY | 2,580 | 2,660 | 2,520 | 2,580 | 2,580 | -60 (-2.27%) | 400,000 |
5 Apr 2004 | JPY | 2,800 | 2,980 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 1,150,000 |
2 Apr 2004 | JPY | 2,320 | 2,720 | 2,280 | 2,700 | 2,700 | +620 (+29.81%) | 2,450,000 |
1 Apr 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |