Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,160 | 2,180 | 2,079 | 2,123 | 2,123 | -62 (-2.84%) | 182,500 |
30 Aug 2022 | JPY | 2,175 | 2,210 | 2,154 | 2,185 | 2,185 | +19 (+0.88%) | 140,200 |
29 Aug 2022 | JPY | 2,099 | 2,195 | 2,083 | 2,166 | 2,166 | +15 (+0.70%) | 172,000 |
26 Aug 2022 | JPY | 2,164 | 2,180 | 2,103 | 2,151 | 2,151 | -29 (-1.33%) | 155,400 |
25 Aug 2022 | JPY | 2,152 | 2,250 | 2,102 | 2,180 | 2,180 | +38 (+1.77%) | 250,400 |
24 Aug 2022 | JPY | 2,129 | 2,159 | 2,128 | 2,142 | 2,142 | +40 (+1.90%) | 168,500 |
23 Aug 2022 | JPY | 2,013 | 2,120 | 2,006 | 2,102 | 2,102 | +88 (+4.37%) | 191,700 |
22 Aug 2022 | JPY | 1,951 | 2,029 | 1,932 | 2,014 | 2,014 | +30 (+1.51%) | 125,100 |
19 Aug 2022 | JPY | 1,909 | 2,000 | 1,906 | 1,984 | 1,984 | +83 (+4.37%) | 202,900 |
18 Aug 2022 | JPY | 1,888 | 1,926 | 1,867 | 1,901 | 1,901 | +45 (+2.42%) | 172,200 |
17 Aug 2022 | JPY | 1,780 | 1,883 | 1,780 | 1,856 | 1,856 | +112 (+6.42%) | 274,300 |
16 Aug 2022 | JPY | 1,695 | 1,746 | 1,613 | 1,744 | 1,744 | +84 (+5.06%) | 240,000 |
15 Aug 2022 | JPY | 1,526 | 1,661 | 1,523 | 1,660 | 1,660 | +145 (+9.57%) | 330,600 |
12 Aug 2022 | JPY | 1,556 | 1,559 | 1,470 | 1,515 | 1,515 | -161 (-9.61%) | 557,500 |
10 Aug 2022 | JPY | 1,617 | 1,740 | 1,550 | 1,676 | 1,676 | +40 (+2.44%) | 323,300 |
9 Aug 2022 | JPY | 1,650 | 1,677 | 1,633 | 1,636 | 1,636 | -23 (-1.39%) | 84,000 |
8 Aug 2022 | JPY | 1,655 | 1,661 | 1,618 | 1,659 | 1,659 | 0.0 (0.0%) | 61,800 |
5 Aug 2022 | JPY | 1,649 | 1,672 | 1,628 | 1,659 | 1,659 | +18 (+1.10%) | 73,800 |
4 Aug 2022 | JPY | 1,687 | 1,702 | 1,636 | 1,641 | 1,641 | -43 (-2.55%) | 80,400 |
3 Aug 2022 | JPY | 1,699 | 1,735 | 1,676 | 1,684 | 1,684 | -10 (-0.59%) | 59,500 |
2 Aug 2022 | JPY | 1,700 | 1,710 | 1,677 | 1,694 | 1,694 | -7 (-0.41%) | 59,600 |
1 Aug 2022 | JPY | 1,717 | 1,724 | 1,675 | 1,701 | 1,701 | -19 (-1.10%) | 80,100 |
29 Jul 2022 | JPY | 1,710 | 1,744 | 1,681 | 1,720 | 1,720 | +47 (+2.81%) | 154,100 |
28 Jul 2022 | JPY | 1,645 | 1,705 | 1,640 | 1,673 | 1,673 | +16 (+0.97%) | 335,600 |
27 Jul 2022 | JPY | 1,660 | 1,710 | 1,629 | 1,657 | 1,657 | -14 (-0.84%) | 126,100 |
26 Jul 2022 | JPY | 1,701 | 1,701 | 1,611 | 1,671 | 1,671 | -43 (-2.51%) | 220,500 |
25 Jul 2022 | JPY | 1,730 | 1,782 | 1,713 | 1,714 | 1,714 | -28 (-1.61%) | 171,400 |
22 Jul 2022 | JPY | 1,690 | 1,750 | 1,669 | 1,742 | 1,742 | +65 (+3.88%) | 204,200 |
21 Jul 2022 | JPY | 1,607 | 1,690 | 1,590 | 1,677 | 1,677 | +77 (+4.81%) | 178,900 |
20 Jul 2022 | JPY | 1,566 | 1,611 | 1,558 | 1,600 | 1,600 | +63 (+4.10%) | 210,100 |