Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,489 | 1,539 | 1,476 | 1,537 | 1,537 | +71 (+4.84%) | 179,500 |
15 Jul 2022 | JPY | 1,455 | 1,488 | 1,446 | 1,466 | 1,466 | +13 (+0.89%) | 128,000 |
14 Jul 2022 | JPY | 1,400 | 1,467 | 1,400 | 1,453 | 1,453 | +64 (+4.61%) | 126,300 |
13 Jul 2022 | JPY | 1,345 | 1,412 | 1,345 | 1,389 | 1,389 | +51 (+3.81%) | 112,400 |
12 Jul 2022 | JPY | 1,331 | 1,348 | 1,308 | 1,338 | 1,338 | -16 (-1.18%) | 75,400 |
11 Jul 2022 | JPY | 1,330 | 1,373 | 1,305 | 1,354 | 1,354 | +36 (+2.73%) | 76,100 |
8 Jul 2022 | JPY | 1,306 | 1,329 | 1,294 | 1,318 | 1,318 | +5 (+0.38%) | 85,300 |
7 Jul 2022 | JPY | 1,306 | 1,341 | 1,276 | 1,313 | 1,313 | +4 (+0.31%) | 59,200 |
6 Jul 2022 | JPY | 1,309 | 1,339 | 1,292 | 1,309 | 1,309 | 0.0 (0.0%) | 59,900 |
5 Jul 2022 | JPY | 1,295 | 1,324 | 1,256 | 1,309 | 1,309 | +24 (+1.87%) | 92,900 |
4 Jul 2022 | JPY | 1,328 | 1,331 | 1,269 | 1,285 | 1,285 | -24 (-1.83%) | 68,800 |
1 Jul 2022 | JPY | 1,375 | 1,396 | 1,299 | 1,309 | 1,309 | -65 (-4.73%) | 120,900 |
30 Jun 2022 | JPY | 1,457 | 1,513 | 1,367 | 1,374 | 1,374 | -89 (-6.08%) | 243,500 |
29 Jun 2022 | JPY | 1,423 | 1,466 | 1,391 | 1,463 | 1,463 | +28 (+1.95%) | 275,400 |
28 Jun 2022 | JPY | 1,369 | 1,457 | 1,363 | 1,435 | 1,435 | +55 (+3.99%) | 258,800 |
27 Jun 2022 | JPY | 1,355 | 1,387 | 1,342 | 1,380 | 1,380 | +43 (+3.22%) | 68,500 |
24 Jun 2022 | JPY | 1,365 | 1,387 | 1,315 | 1,337 | 1,337 | -25 (-1.84%) | 52,200 |
23 Jun 2022 | JPY | 1,388 | 1,409 | 1,362 | 1,362 | 1,362 | -34 (-2.44%) | 50,100 |
22 Jun 2022 | JPY | 1,412 | 1,420 | 1,383 | 1,396 | 1,396 | -22 (-1.55%) | 71,300 |
21 Jun 2022 | JPY | 1,376 | 1,425 | 1,376 | 1,418 | 1,418 | +68 (+5.04%) | 90,700 |
20 Jun 2022 | JPY | 1,385 | 1,385 | 1,309 | 1,350 | 1,350 | -40 (-2.88%) | 117,300 |
17 Jun 2022 | JPY | 1,372 | 1,404 | 1,327 | 1,390 | 1,390 | -12 (-0.86%) | 113,100 |
16 Jun 2022 | JPY | 1,421 | 1,433 | 1,394 | 1,402 | 1,402 | -18 (-1.27%) | 85,100 |
15 Jun 2022 | JPY | 1,420 | 1,455 | 1,400 | 1,420 | 1,420 | -15 (-1.05%) | 95,700 |
14 Jun 2022 | JPY | 1,393 | 1,445 | 1,358 | 1,435 | 1,435 | -18 (-1.24%) | 137,600 |
13 Jun 2022 | JPY | 1,433 | 1,475 | 1,413 | 1,453 | 1,453 | -10 (-0.68%) | 238,400 |
10 Jun 2022 | JPY | 1,379 | 1,475 | 1,364 | 1,463 | 1,463 | +85 (+6.17%) | 153,000 |
9 Jun 2022 | JPY | 1,326 | 1,406 | 1,326 | 1,378 | 1,378 | +44 (+3.30%) | 147,100 |
8 Jun 2022 | JPY | 1,345 | 1,345 | 1,306 | 1,334 | 1,334 | 0.0 (0.0%) | 108,900 |
7 Jun 2022 | JPY | 1,319 | 1,347 | 1,293 | 1,334 | 1,334 | +31 (+2.38%) | 145,800 |