| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 1,241 | 1,309 | 1,229 | 1,303 | 1,303 | +51 (+4.07%) | 120,700 |
| 3 Jun 2022 | JPY | 1,235 | 1,270 | 1,226 | 1,252 | 1,252 | +32 (+2.62%) | 163,500 |
| 2 Jun 2022 | JPY | 1,219 | 1,237 | 1,203 | 1,220 | 1,220 | -14 (-1.13%) | 81,400 |
| 1 Jun 2022 | JPY | 1,220 | 1,239 | 1,191 | 1,234 | 1,234 | +18 (+1.48%) | 99,000 |
| 31 May 2022 | JPY | 1,198 | 1,219 | 1,184 | 1,216 | 1,216 | +11 (+0.91%) | 83,900 |
| 30 May 2022 | JPY | 1,173 | 1,205 | 1,161 | 1,205 | 1,205 | +52 (+4.51%) | 201,200 |
| 27 May 2022 | JPY | 1,170 | 1,170 | 1,114 | 1,153 | 1,153 | +38 (+3.41%) | 410,800 |
| 26 May 2022 | JPY | 1,060 | 1,130 | 1,059 | 1,115 | 1,115 | +53 (+4.99%) | 167,200 |
| 25 May 2022 | JPY | 1,021 | 1,072 | 1,017 | 1,062 | 1,062 | +39 (+3.81%) | 98,000 |
| 24 May 2022 | JPY | 1,023 | 1,044 | 1,015 | 1,023 | 1,023 | -3 (-0.29%) | 66,500 |
| 23 May 2022 | JPY | 999 | 1,030 | 999 | 1,026 | 1,026 | +26 (+2.60%) | 97,600 |
| 20 May 2022 | JPY | 986 | 1,000 | 975 | 1,000 | 1,000 | +25 (+2.56%) | 156,400 |
| 19 May 2022 | JPY | 978 | 986 | 968 | 975 | 975 | -39 (-3.85%) | 78,200 |
| 18 May 2022 | JPY | 1,015 | 1,025 | 997 | 1,014 | 1,014 | +14 (+1.40%) | 64,200 |
| 17 May 2022 | JPY | 992 | 1,013 | 981 | 1,000 | 1,000 | 0.0 (0.0%) | 59,100 |
| 16 May 2022 | JPY | 976 | 1,005 | 955 | 1,000 | 1,000 | +39 (+4.06%) | 121,000 |
| 13 May 2022 | JPY | 969 | 1,008 | 951 | 961 | 961 | +67 (+7.49%) | 241,300 |
| 12 May 2022 | JPY | 930 | 930 | 894 | 894 | 894 | -53 (-5.60%) | 139,000 |
| 11 May 2022 | JPY | 937 | 963 | 935 | 947 | 947 | +2 (+0.21%) | 51,500 |
| 10 May 2022 | JPY | 955 | 963 | 924 | 945 | 945 | -25 (-2.58%) | 96,500 |
| 9 May 2022 | JPY | 997 | 1,001 | 970 | 970 | 970 | -45 (-4.43%) | 77,500 |
| 6 May 2022 | JPY | 998 | 1,017 | 987 | 1,015 | 1,015 | +14 (+1.40%) | 55,600 |
| 2 May 2022 | JPY | 1,009 | 1,014 | 989 | 1,001 | 1,001 | -24 (-2.34%) | 59,500 |
| 28 Apr 2022 | JPY | 1,023 | 1,032 | 1,009 | 1,025 | 1,025 | +5 (+0.49%) | 66,200 |
| 27 Apr 2022 | JPY | 981 | 1,021 | 975 | 1,020 | 1,020 | +11 (+1.09%) | 79,800 |
| 26 Apr 2022 | JPY | 1,001 | 1,009 | 993 | 1,009 | 1,009 | +18 (+1.82%) | 25,900 |
| 25 Apr 2022 | JPY | 1,006 | 1,011 | 985 | 991 | 991 | -37 (-3.60%) | 101,100 |
| 22 Apr 2022 | JPY | 1,042 | 1,051 | 1,019 | 1,028 | 1,028 | -36 (-3.38%) | 76,000 |
| 21 Apr 2022 | JPY | 1,089 | 1,089 | 1,045 | 1,064 | 1,064 | -25 (-2.30%) | 63,700 |
| 20 Apr 2022 | JPY | 1,122 | 1,122 | 1,079 | 1,089 | 1,089 | -20 (-1.80%) | 55,900 |
