| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 1,102 | 1,124 | 1,089 | 1,109 | 1,109 | +19 (+1.74%) | 48,600 |
| 18 Apr 2022 | JPY | 1,123 | 1,123 | 1,061 | 1,090 | 1,090 | -41 (-3.63%) | 78,900 |
| 15 Apr 2022 | JPY | 1,122 | 1,138 | 1,106 | 1,131 | 1,131 | +27 (+2.45%) | 72,800 |
| 14 Apr 2022 | JPY | 1,108 | 1,109 | 1,083 | 1,104 | 1,104 | -4 (-0.36%) | 33,600 |
| 13 Apr 2022 | JPY | 1,076 | 1,113 | 1,052 | 1,108 | 1,108 | +32 (+2.97%) | 62,900 |
| 12 Apr 2022 | JPY | 1,099 | 1,114 | 1,076 | 1,076 | 1,076 | -40 (-3.58%) | 43,600 |
| 11 Apr 2022 | JPY | 1,139 | 1,153 | 1,100 | 1,116 | 1,116 | -4 (-0.36%) | 54,100 |
| 8 Apr 2022 | JPY | 1,143 | 1,149 | 1,107 | 1,120 | 1,120 | -12 (-1.06%) | 88,300 |
| 7 Apr 2022 | JPY | 1,150 | 1,175 | 1,095 | 1,132 | 1,132 | -20 (-1.74%) | 144,900 |
| 6 Apr 2022 | JPY | 1,140 | 1,173 | 1,126 | 1,152 | 1,152 | +10 (+0.88%) | 128,900 |
| 5 Apr 2022 | JPY | 1,127 | 1,154 | 1,112 | 1,142 | 1,142 | +41 (+3.72%) | 184,400 |
| 4 Apr 2022 | JPY | 1,044 | 1,127 | 1,024 | 1,101 | 1,101 | +73 (+7.10%) | 388,900 |
| 1 Apr 2022 | JPY | 996 | 1,038 | 975 | 1,028 | 1,028 | +34 (+3.42%) | 162,900 |
| 31 Mar 2022 | JPY | 951 | 1,016 | 950 | 994 | 994 | +31 (+3.22%) | 102,800 |
| 30 Mar 2022 | JPY | 958 | 966 | 938 | 963 | 963 | +17 (+1.80%) | 74,800 |
| 29 Mar 2022 | JPY | 931 | 946 | 925 | 946 | 946 | +16 (+1.72%) | 48,600 |
| 28 Mar 2022 | JPY | 951 | 951 | 924 | 930 | 930 | -19 (-2.00%) | 51,800 |
| 25 Mar 2022 | JPY | 980 | 980 | 949 | 949 | 949 | -20 (-2.06%) | 46,200 |
| 24 Mar 2022 | JPY | 957 | 973 | 940 | 969 | 969 | +12 (+1.25%) | 56,800 |
| 23 Mar 2022 | JPY | 944 | 963 | 932 | 957 | 957 | +28 (+3.01%) | 90,800 |
| 22 Mar 2022 | JPY | 967 | 967 | 916 | 929 | 929 | -27 (-2.82%) | 153,500 |
| 18 Mar 2022 | JPY | 975 | 984 | 937 | 956 | 956 | -23 (-2.35%) | 124,900 |
| 17 Mar 2022 | JPY | 978 | 988 | 963 | 979 | 979 | +21 (+2.19%) | 61,400 |
| 16 Mar 2022 | JPY | 980 | 980 | 934 | 958 | 958 | -1 (-0.10%) | 80,500 |
| 15 Mar 2022 | JPY | 939 | 974 | 915 | 959 | 959 | +10 (+1.05%) | 125,600 |
| 14 Mar 2022 | JPY | 912 | 953 | 896 | 949 | 949 | +41 (+4.52%) | 130,300 |
| 11 Mar 2022 | JPY | 932 | 945 | 894 | 908 | 908 | -46 (-4.82%) | 93,800 |
| 10 Mar 2022 | JPY | 932 | 956 | 924 | 954 | 954 | +54 (+6%) | 89,800 |
| 9 Mar 2022 | JPY | 894 | 918 | 882 | 900 | 900 | +7 (+0.78%) | 89,100 |
| 8 Mar 2022 | JPY | 925 | 934 | 886 | 893 | 893 | -51 (-5.40%) | 94,400 |
