Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 975 | 975 | 932 | 944 | 944 | -59 (-5.88%) | 81,300 |
4 Mar 2022 | JPY | 1,022 | 1,035 | 983 | 1,003 | 1,003 | -23 (-2.24%) | 63,300 |
3 Mar 2022 | JPY | 1,041 | 1,042 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 39,700 |
2 Mar 2022 | JPY | 995 | 1,042 | 985 | 1,030 | 1,030 | +10 (+0.98%) | 85,300 |
1 Mar 2022 | JPY | 968 | 1,022 | 964 | 1,020 | 1,020 | +63 (+6.58%) | 76,100 |
28 Feb 2022 | JPY | 962 | 968 | 942 | 957 | 957 | +3 (+0.31%) | 70,200 |
25 Feb 2022 | JPY | 963 | 975 | 953 | 954 | 954 | +1 (+0.10%) | 68,300 |
24 Feb 2022 | JPY | 1,010 | 1,015 | 951 | 953 | 953 | -58 (-5.74%) | 150,800 |
22 Feb 2022 | JPY | 1,038 | 1,068 | 1,009 | 1,011 | 1,011 | -57 (-5.34%) | 87,300 |
21 Feb 2022 | JPY | 1,047 | 1,083 | 1,038 | 1,068 | 1,068 | +18 (+1.71%) | 76,000 |
18 Feb 2022 | JPY | 1,100 | 1,100 | 1,040 | 1,050 | 1,050 | -52 (-4.72%) | 90,600 |
17 Feb 2022 | JPY | 1,062 | 1,107 | 1,056 | 1,102 | 1,102 | +23 (+2.13%) | 73,800 |
16 Feb 2022 | JPY | 1,071 | 1,080 | 1,049 | 1,079 | 1,079 | +29 (+2.76%) | 56,700 |
15 Feb 2022 | JPY | 1,089 | 1,093 | 1,050 | 1,050 | 1,050 | -54 (-4.89%) | 82,500 |
14 Feb 2022 | JPY | 1,053 | 1,126 | 1,040 | 1,104 | 1,104 | +4 (+0.36%) | 188,200 |
10 Feb 2022 | JPY | 1,076 | 1,107 | 1,076 | 1,100 | 1,100 | +32 (+3.00%) | 63,100 |
9 Feb 2022 | JPY | 1,042 | 1,068 | 1,042 | 1,068 | 1,068 | +28 (+2.69%) | 45,300 |
8 Feb 2022 | JPY | 1,072 | 1,078 | 1,034 | 1,040 | 1,040 | -27 (-2.53%) | 31,600 |
7 Feb 2022 | JPY | 1,072 | 1,077 | 1,047 | 1,067 | 1,067 | 0.0 (0.0%) | 20,300 |
4 Feb 2022 | JPY | 1,060 | 1,072 | 1,043 | 1,067 | 1,067 | -2 (-0.19%) | 35,200 |
3 Feb 2022 | JPY | 1,086 | 1,086 | 1,066 | 1,069 | 1,069 | -41 (-3.69%) | 34,400 |
2 Feb 2022 | JPY | 1,082 | 1,110 | 1,076 | 1,110 | 1,110 | +29 (+2.68%) | 31,200 |
1 Feb 2022 | JPY | 1,061 | 1,101 | 1,061 | 1,081 | 1,081 | +35 (+3.35%) | 49,200 |
31 Jan 2022 | JPY | 1,041 | 1,061 | 1,038 | 1,046 | 1,046 | +5 (+0.48%) | 25,500 |
28 Jan 2022 | JPY | 1,045 | 1,045 | 1,005 | 1,041 | 1,041 | +26 (+2.56%) | 48,100 |
27 Jan 2022 | JPY | 1,093 | 1,095 | 1,004 | 1,015 | 1,015 | -51 (-4.78%) | 103,000 |
26 Jan 2022 | JPY | 1,065 | 1,079 | 1,065 | 1,066 | 1,066 | +20 (+1.91%) | 33,000 |
25 Jan 2022 | JPY | 1,072 | 1,072 | 1,033 | 1,046 | 1,046 | -26 (-2.43%) | 48,200 |
24 Jan 2022 | JPY | 1,073 | 1,076 | 1,037 | 1,072 | 1,072 | -1 (-0.09%) | 27,400 |
21 Jan 2022 | JPY | 1,057 | 1,077 | 1,043 | 1,073 | 1,073 | -9 (-0.83%) | 27,000 |