Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,077 | 1,123 | 1,077 | 1,112 | 1,112 | +39 (+3.63%) | 123,300 |
3 Dec 2021 | JPY | 1,037 | 1,073 | 1,037 | 1,073 | 1,073 | +36 (+3.47%) | 375,300 |
2 Dec 2021 | JPY | 1,025 | 1,053 | 1,025 | 1,037 | 1,037 | +1 (+0.10%) | 136,000 |
1 Dec 2021 | JPY | 1,024 | 1,043 | 977 | 1,036 | 1,036 | +27 (+2.68%) | 136,300 |
30 Nov 2021 | JPY | 1,009 | 1,059 | 1,004 | 1,009 | 1,009 | +35 (+3.59%) | 191,000 |
29 Nov 2021 | JPY | 1,013 | 1,030 | 968 | 974 | 974 | -59 (-5.71%) | 236,600 |
26 Nov 2021 | JPY | 1,033 | 1,039 | 1,007 | 1,033 | 1,033 | +1 (+0.10%) | 213,700 |
25 Nov 2021 | JPY | 1,042 | 1,065 | 1,029 | 1,032 | 1,032 | 0.0 (0.0%) | 74,800 |
24 Nov 2021 | JPY | 1,040 | 1,045 | 1,023 | 1,032 | 1,032 | +1 (+0.10%) | 71,300 |
22 Nov 2021 | JPY | 1,036 | 1,040 | 1,013 | 1,031 | 1,031 | -16 (-1.53%) | 169,200 |
19 Nov 2021 | JPY | 1,059 | 1,073 | 1,033 | 1,047 | 1,047 | -4 (-0.38%) | 266,600 |
18 Nov 2021 | JPY | 1,075 | 1,085 | 1,047 | 1,051 | 1,051 | -29 (-2.69%) | 154,000 |
17 Nov 2021 | JPY | 1,092 | 1,106 | 1,071 | 1,080 | 1,080 | -6 (-0.55%) | 112,000 |
16 Nov 2021 | JPY | 1,095 | 1,113 | 1,070 | 1,086 | 1,086 | -6 (-0.55%) | 203,200 |
15 Nov 2021 | JPY | 1,121 | 1,124 | 1,086 | 1,092 | 1,092 | -21 (-1.89%) | 184,500 |
12 Nov 2021 | JPY | 1,188 | 1,188 | 1,099 | 1,113 | 1,113 | -165 (-12.91%) | 592,700 |
11 Nov 2021 | JPY | 1,272 | 1,296 | 1,258 | 1,278 | 1,278 | +6 (+0.47%) | 177,400 |
10 Nov 2021 | JPY | 1,293 | 1,296 | 1,265 | 1,272 | 1,272 | +1 (+0.08%) | 63,900 |
9 Nov 2021 | JPY | 1,285 | 1,294 | 1,270 | 1,271 | 1,271 | -14 (-1.09%) | 40,000 |
8 Nov 2021 | JPY | 1,270 | 1,289 | 1,258 | 1,285 | 1,285 | +12 (+0.94%) | 46,600 |
5 Nov 2021 | JPY | 1,283 | 1,285 | 1,266 | 1,273 | 1,273 | -11 (-0.86%) | 72,700 |
4 Nov 2021 | JPY | 1,305 | 1,314 | 1,275 | 1,284 | 1,284 | -9 (-0.70%) | 65,000 |
2 Nov 2021 | JPY | 1,304 | 1,322 | 1,288 | 1,293 | 1,293 | +1 (+0.08%) | 37,800 |
1 Nov 2021 | JPY | 1,310 | 1,313 | 1,285 | 1,292 | 1,292 | -7 (-0.54%) | 36,400 |
29 Oct 2021 | JPY | 1,294 | 1,303 | 1,279 | 1,299 | 1,299 | +5 (+0.39%) | 50,100 |
28 Oct 2021 | JPY | 1,274 | 1,308 | 1,255 | 1,294 | 1,294 | +20 (+1.57%) | 69,700 |
27 Oct 2021 | JPY | 1,303 | 1,303 | 1,256 | 1,274 | 1,274 | -14 (-1.09%) | 59,000 |
26 Oct 2021 | JPY | 1,305 | 1,309 | 1,283 | 1,288 | 1,288 | +5 (+0.39%) | 31,400 |
25 Oct 2021 | JPY | 1,279 | 1,286 | 1,256 | 1,283 | 1,283 | +4 (+0.31%) | 41,400 |
22 Oct 2021 | JPY | 1,271 | 1,302 | 1,253 | 1,279 | 1,279 | +6 (+0.47%) | 77,700 |