Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,293 | 1,306 | 1,271 | 1,273 | 1,273 | -26 (-2.00%) | 66,200 |
20 Oct 2021 | JPY | 1,284 | 1,309 | 1,279 | 1,299 | 1,299 | +24 (+1.88%) | 74,400 |
19 Oct 2021 | JPY | 1,291 | 1,305 | 1,257 | 1,275 | 1,275 | -25 (-1.92%) | 70,800 |
18 Oct 2021 | JPY | 1,309 | 1,320 | 1,292 | 1,300 | 1,300 | +3 (+0.23%) | 64,500 |
15 Oct 2021 | JPY | 1,298 | 1,313 | 1,280 | 1,297 | 1,297 | +26 (+2.05%) | 57,600 |
14 Oct 2021 | JPY | 1,292 | 1,292 | 1,261 | 1,271 | 1,271 | -7 (-0.55%) | 64,400 |
13 Oct 2021 | JPY | 1,296 | 1,312 | 1,278 | 1,278 | 1,278 | -34 (-2.59%) | 66,400 |
12 Oct 2021 | JPY | 1,313 | 1,329 | 1,306 | 1,312 | 1,312 | -10 (-0.76%) | 39,500 |
11 Oct 2021 | JPY | 1,326 | 1,330 | 1,306 | 1,322 | 1,322 | +19 (+1.46%) | 61,100 |
8 Oct 2021 | JPY | 1,296 | 1,315 | 1,277 | 1,303 | 1,303 | +37 (+2.92%) | 104,600 |
7 Oct 2021 | JPY | 1,330 | 1,335 | 1,266 | 1,266 | 1,266 | -73 (-5.45%) | 208,400 |
6 Oct 2021 | JPY | 1,400 | 1,405 | 1,327 | 1,339 | 1,339 | -61 (-4.36%) | 136,600 |
5 Oct 2021 | JPY | 1,351 | 1,411 | 1,324 | 1,400 | 1,400 | +21 (+1.52%) | 169,200 |
4 Oct 2021 | JPY | 1,390 | 1,405 | 1,369 | 1,379 | 1,379 | +7 (+0.51%) | 114,800 |
1 Oct 2021 | JPY | 1,370 | 1,413 | 1,355 | 1,372 | 1,372 | -8 (-0.58%) | 151,800 |
30 Sep 2021 | JPY | 1,352 | 1,394 | 1,352 | 1,380 | 1,380 | +30 (+2.22%) | 131,200 |
29 Sep 2021 | JPY | 1,310 | 1,369 | 1,305 | 1,350 | 1,350 | +10 (+0.75%) | 152,100 |
28 Sep 2021 | JPY | 1,349 | 1,349 | 1,302 | 1,340 | 1,340 | -14 (-1.03%) | 178,600 |
27 Sep 2021 | JPY | 1,398 | 1,398 | 1,342 | 1,354 | 1,354 | -49 (-3.49%) | 173,400 |
24 Sep 2021 | JPY | 1,379 | 1,408 | 1,368 | 1,403 | 1,403 | +55 (+4.08%) | 129,900 |
22 Sep 2021 | JPY | 1,398 | 1,400 | 1,348 | 1,348 | 1,348 | -52 (-3.71%) | 164,400 |
21 Sep 2021 | JPY | 1,402 | 1,423 | 1,386 | 1,400 | 1,400 | -69 (-4.70%) | 214,100 |
17 Sep 2021 | JPY | 1,542 | 1,543 | 1,463 | 1,469 | 1,469 | -93 (-5.95%) | 240,000 |
16 Sep 2021 | JPY | 1,561 | 1,609 | 1,557 | 1,562 | 1,562 | +41 (+2.70%) | 234,300 |
15 Sep 2021 | JPY | 1,513 | 1,527 | 1,477 | 1,521 | 1,521 | +12 (+0.80%) | 113,200 |
14 Sep 2021 | JPY | 1,507 | 1,544 | 1,495 | 1,509 | 1,509 | +22 (+1.48%) | 144,600 |
13 Sep 2021 | JPY | 1,458 | 1,495 | 1,446 | 1,487 | 1,487 | +44 (+3.05%) | 147,300 |
10 Sep 2021 | JPY | 1,410 | 1,444 | 1,403 | 1,443 | 1,443 | +52 (+3.74%) | 122,000 |
9 Sep 2021 | JPY | 1,391 | 1,407 | 1,385 | 1,391 | 1,391 | -15 (-1.07%) | 66,600 |
8 Sep 2021 | JPY | 1,400 | 1,418 | 1,377 | 1,406 | 1,406 | +26 (+1.88%) | 116,100 |