Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,415 | 1,415 | 1,366 | 1,380 | 1,380 | -26 (-1.85%) | 196,700 |
6 Sep 2021 | JPY | 1,416 | 1,426 | 1,394 | 1,406 | 1,406 | +2 (+0.14%) | 67,700 |
3 Sep 2021 | JPY | 1,438 | 1,438 | 1,404 | 1,404 | 1,404 | -34 (-2.36%) | 86,500 |
2 Sep 2021 | JPY | 1,438 | 1,452 | 1,417 | 1,438 | 1,438 | +9 (+0.63%) | 101,700 |
1 Sep 2021 | JPY | 1,432 | 1,439 | 1,392 | 1,429 | 1,429 | +1 (+0.07%) | 89,800 |
31 Aug 2021 | JPY | 1,455 | 1,470 | 1,420 | 1,428 | 1,428 | -28 (-1.92%) | 98,500 |
30 Aug 2021 | JPY | 1,461 | 1,482 | 1,429 | 1,456 | 1,456 | -2 (-0.14%) | 82,300 |
27 Aug 2021 | JPY | 1,462 | 1,475 | 1,422 | 1,458 | 1,458 | +26 (+1.82%) | 128,500 |
26 Aug 2021 | JPY | 1,430 | 1,459 | 1,409 | 1,432 | 1,432 | +21 (+1.49%) | 107,000 |
25 Aug 2021 | JPY | 1,447 | 1,447 | 1,389 | 1,411 | 1,411 | -51 (-3.49%) | 150,700 |
24 Aug 2021 | JPY | 1,413 | 1,469 | 1,385 | 1,462 | 1,462 | +40 (+2.81%) | 125,200 |
23 Aug 2021 | JPY | 1,386 | 1,440 | 1,385 | 1,422 | 1,422 | +77 (+5.72%) | 199,900 |
20 Aug 2021 | JPY | 1,418 | 1,426 | 1,340 | 1,345 | 1,345 | -48 (-3.45%) | 160,700 |
19 Aug 2021 | JPY | 1,458 | 1,458 | 1,386 | 1,393 | 1,393 | -86 (-5.81%) | 153,400 |
18 Aug 2021 | JPY | 1,488 | 1,496 | 1,438 | 1,479 | 1,479 | -18 (-1.20%) | 142,100 |
17 Aug 2021 | JPY | 1,563 | 1,580 | 1,495 | 1,497 | 1,497 | -82 (-5.19%) | 150,900 |
16 Aug 2021 | JPY | 1,628 | 1,629 | 1,551 | 1,579 | 1,579 | -89 (-5.34%) | 263,100 |
13 Aug 2021 | JPY | 1,749 | 1,749 | 1,560 | 1,668 | 1,668 | -21 (-1.24%) | 515,900 |
12 Aug 2021 | JPY | 1,710 | 1,716 | 1,656 | 1,689 | 1,689 | -17 (-1.00%) | 91,400 |
11 Aug 2021 | JPY | 1,690 | 1,730 | 1,671 | 1,706 | 1,706 | +24 (+1.43%) | 80,400 |
10 Aug 2021 | JPY | 1,665 | 1,687 | 1,632 | 1,682 | 1,682 | +31 (+1.88%) | 68,600 |
6 Aug 2021 | JPY | 1,638 | 1,670 | 1,607 | 1,651 | 1,651 | +13 (+0.79%) | 64,400 |
5 Aug 2021 | JPY | 1,674 | 1,688 | 1,622 | 1,638 | 1,638 | -27 (-1.62%) | 69,800 |
4 Aug 2021 | JPY | 1,701 | 1,720 | 1,662 | 1,665 | 1,665 | -34 (-2.00%) | 70,000 |
3 Aug 2021 | JPY | 1,668 | 1,718 | 1,666 | 1,699 | 1,699 | +31 (+1.86%) | 88,900 |
2 Aug 2021 | JPY | 1,645 | 1,670 | 1,623 | 1,668 | 1,668 | +19 (+1.15%) | 69,800 |
30 Jul 2021 | JPY | 1,666 | 1,679 | 1,640 | 1,649 | 1,649 | -24 (-1.43%) | 42,400 |
29 Jul 2021 | JPY | 1,641 | 1,673 | 1,620 | 1,673 | 1,673 | +36 (+2.20%) | 56,500 |
28 Jul 2021 | JPY | 1,637 | 1,651 | 1,601 | 1,637 | 1,637 | -21 (-1.27%) | 76,700 |
27 Jul 2021 | JPY | 1,632 | 1,665 | 1,618 | 1,658 | 1,658 | +15 (+0.91%) | 48,900 |