Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,643 | 1,668 | 1,635 | 1,643 | 1,643 | +22 (+1.36%) | 74,700 |
21 Jul 2021 | JPY | 1,630 | 1,640 | 1,585 | 1,621 | 1,621 | +39 (+2.47%) | 84,100 |
20 Jul 2021 | JPY | 1,687 | 1,687 | 1,569 | 1,582 | 1,582 | -126 (-7.38%) | 214,400 |
19 Jul 2021 | JPY | 1,710 | 1,748 | 1,695 | 1,708 | 1,708 | -22 (-1.27%) | 93,600 |
16 Jul 2021 | JPY | 1,690 | 1,759 | 1,690 | 1,730 | 1,730 | +34 (+2.00%) | 80,300 |
15 Jul 2021 | JPY | 1,750 | 1,750 | 1,665 | 1,696 | 1,696 | -58 (-3.31%) | 112,300 |
14 Jul 2021 | JPY | 1,744 | 1,771 | 1,728 | 1,754 | 1,754 | +5 (+0.29%) | 51,100 |
13 Jul 2021 | JPY | 1,772 | 1,793 | 1,738 | 1,749 | 1,749 | -13 (-0.74%) | 81,000 |
12 Jul 2021 | JPY | 1,730 | 1,771 | 1,718 | 1,762 | 1,762 | +38 (+2.20%) | 127,200 |
9 Jul 2021 | JPY | 1,670 | 1,730 | 1,650 | 1,724 | 1,724 | +43 (+2.56%) | 130,800 |
8 Jul 2021 | JPY | 1,672 | 1,694 | 1,623 | 1,681 | 1,681 | +13 (+0.78%) | 126,300 |
7 Jul 2021 | JPY | 1,685 | 1,740 | 1,653 | 1,668 | 1,668 | -35 (-2.06%) | 137,300 |
6 Jul 2021 | JPY | 1,676 | 1,703 | 1,626 | 1,703 | 1,703 | +28 (+1.67%) | 130,200 |
5 Jul 2021 | JPY | 1,666 | 1,730 | 1,647 | 1,675 | 1,675 | +9 (+0.54%) | 176,900 |
2 Jul 2021 | JPY | 1,597 | 1,678 | 1,564 | 1,666 | 1,666 | +61 (+3.80%) | 165,900 |
1 Jul 2021 | JPY | 1,604 | 1,639 | 1,589 | 1,605 | 1,605 | -1 (-0.06%) | 174,500 |
30 Jun 2021 | JPY | 1,481 | 1,611 | 1,456 | 1,606 | 1,606 | +114 (+7.64%) | 280,300 |
29 Jun 2021 | JPY | 1,490 | 1,506 | 1,473 | 1,492 | 1,492 | -1 (-0.07%) | 176,700 |
28 Jun 2021 | JPY | 1,511 | 1,518 | 1,459 | 1,493 | 1,493 | -29 (-1.91%) | 167,500 |
25 Jun 2021 | JPY | 1,518 | 1,534 | 1,496 | 1,522 | 1,522 | +12 (+0.79%) | 83,400 |
24 Jun 2021 | JPY | 1,497 | 1,521 | 1,472 | 1,510 | 1,510 | -12 (-0.79%) | 91,000 |
23 Jun 2021 | JPY | 1,489 | 1,524 | 1,462 | 1,522 | 1,522 | +61 (+4.18%) | 148,900 |
22 Jun 2021 | JPY | 1,437 | 1,469 | 1,415 | 1,461 | 1,461 | +70 (+5.03%) | 139,900 |
21 Jun 2021 | JPY | 1,437 | 1,437 | 1,384 | 1,391 | 1,391 | -56 (-3.87%) | 94,700 |
18 Jun 2021 | JPY | 1,464 | 1,493 | 1,426 | 1,447 | 1,447 | +2 (+0.14%) | 149,000 |
17 Jun 2021 | JPY | 1,500 | 1,500 | 1,440 | 1,445 | 1,445 | -53 (-3.54%) | 144,500 |
16 Jun 2021 | JPY | 1,488 | 1,509 | 1,462 | 1,498 | 1,498 | -9 (-0.60%) | 118,600 |
15 Jun 2021 | JPY | 1,465 | 1,525 | 1,461 | 1,507 | 1,507 | +63 (+4.36%) | 217,800 |
14 Jun 2021 | JPY | 1,409 | 1,461 | 1,397 | 1,444 | 1,444 | +38 (+2.70%) | 172,000 |
11 Jun 2021 | JPY | 1,379 | 1,418 | 1,368 | 1,406 | 1,406 | +40 (+2.93%) | 185,400 |