Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,374 | 1,375 | 1,346 | 1,366 | 1,366 | +3 (+0.22%) | 118,800 |
9 Jun 2021 | JPY | 1,354 | 1,381 | 1,333 | 1,363 | 1,363 | +14 (+1.04%) | 157,500 |
8 Jun 2021 | JPY | 1,348 | 1,398 | 1,332 | 1,349 | 1,349 | +29 (+2.20%) | 209,400 |
7 Jun 2021 | JPY | 1,300 | 1,401 | 1,296 | 1,320 | 1,320 | +49 (+3.86%) | 456,400 |
4 Jun 2021 | JPY | 1,298 | 1,300 | 1,260 | 1,271 | 1,271 | -27 (-2.08%) | 386,500 |
3 Jun 2021 | JPY | 1,323 | 1,330 | 1,296 | 1,298 | 1,298 | -24 (-1.82%) | 112,700 |
2 Jun 2021 | JPY | 1,340 | 1,346 | 1,301 | 1,322 | 1,322 | -2 (-0.15%) | 130,000 |
1 Jun 2021 | JPY | 1,340 | 1,348 | 1,316 | 1,324 | 1,324 | -26 (-1.93%) | 110,700 |
31 May 2021 | JPY | 1,342 | 1,376 | 1,333 | 1,350 | 1,350 | +8 (+0.60%) | 142,700 |
28 May 2021 | JPY | 1,362 | 1,366 | 1,322 | 1,342 | 1,342 | -12 (-0.89%) | 267,200 |
27 May 2021 | JPY | 1,374 | 1,387 | 1,328 | 1,354 | 1,354 | -14 (-1.02%) | 171,900 |
26 May 2021 | JPY | 1,420 | 1,428 | 1,360 | 1,368 | 1,368 | -53 (-3.73%) | 138,600 |
25 May 2021 | JPY | 1,481 | 1,494 | 1,409 | 1,421 | 1,421 | -43 (-2.94%) | 105,800 |
24 May 2021 | JPY | 1,507 | 1,507 | 1,455 | 1,464 | 1,464 | -43 (-2.85%) | 141,400 |
21 May 2021 | JPY | 1,412 | 1,515 | 1,411 | 1,507 | 1,507 | +97 (+6.88%) | 336,200 |
20 May 2021 | JPY | 1,418 | 1,453 | 1,407 | 1,410 | 1,410 | +11 (+0.79%) | 170,000 |
19 May 2021 | JPY | 1,351 | 1,423 | 1,346 | 1,399 | 1,399 | +63 (+4.72%) | 200,700 |
18 May 2021 | JPY | 1,343 | 1,369 | 1,284 | 1,336 | 1,336 | -8 (-0.60%) | 232,900 |
17 May 2021 | JPY | 1,280 | 1,365 | 1,279 | 1,344 | 1,344 | +94 (+7.52%) | 249,000 |
14 May 2021 | JPY | 1,456 | 1,456 | 1,247 | 1,250 | 1,250 | -195 (-13.49%) | 535,800 |
13 May 2021 | JPY | 1,436 | 1,484 | 1,408 | 1,445 | 1,445 | -21 (-1.43%) | 197,100 |
12 May 2021 | JPY | 1,441 | 1,473 | 1,427 | 1,466 | 1,466 | +33 (+2.30%) | 115,300 |
11 May 2021 | JPY | 1,478 | 1,501 | 1,432 | 1,433 | 1,433 | -59 (-3.95%) | 162,800 |
10 May 2021 | JPY | 1,502 | 1,518 | 1,475 | 1,492 | 1,492 | -3 (-0.20%) | 89,300 |
7 May 2021 | JPY | 1,499 | 1,531 | 1,484 | 1,495 | 1,495 | -4 (-0.27%) | 92,200 |
6 May 2021 | JPY | 1,461 | 1,514 | 1,424 | 1,499 | 1,499 | +38 (+2.60%) | 128,400 |
30 Apr 2021 | JPY | 1,498 | 1,509 | 1,459 | 1,461 | 1,461 | -31 (-2.08%) | 115,900 |
28 Apr 2021 | JPY | 1,509 | 1,545 | 1,452 | 1,492 | 1,492 | -10 (-0.67%) | 152,200 |
27 Apr 2021 | JPY | 1,525 | 1,569 | 1,502 | 1,502 | 1,502 | -27 (-1.77%) | 152,100 |
26 Apr 2021 | JPY | 1,545 | 1,575 | 1,502 | 1,529 | 1,529 | +1 (+0.07%) | 186,000 |