Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,480 | 1,536 | 1,475 | 1,528 | 1,528 | +40 (+2.69%) | 168,900 |
22 Apr 2021 | JPY | 1,491 | 1,508 | 1,466 | 1,488 | 1,488 | +27 (+1.85%) | 126,700 |
21 Apr 2021 | JPY | 1,474 | 1,489 | 1,434 | 1,461 | 1,461 | +3 (+0.21%) | 142,000 |
20 Apr 2021 | JPY | 1,415 | 1,494 | 1,400 | 1,458 | 1,458 | +32 (+2.24%) | 168,600 |
19 Apr 2021 | JPY | 1,382 | 1,465 | 1,377 | 1,426 | 1,426 | +32 (+2.30%) | 149,300 |
16 Apr 2021 | JPY | 1,387 | 1,425 | 1,387 | 1,394 | 1,394 | +8 (+0.58%) | 130,300 |
15 Apr 2021 | JPY | 1,358 | 1,403 | 1,358 | 1,386 | 1,386 | +26 (+1.91%) | 111,300 |
14 Apr 2021 | JPY | 1,355 | 1,379 | 1,337 | 1,360 | 1,360 | +2 (+0.15%) | 120,100 |
13 Apr 2021 | JPY | 1,385 | 1,388 | 1,325 | 1,358 | 1,358 | -12 (-0.88%) | 172,600 |
12 Apr 2021 | JPY | 1,457 | 1,480 | 1,356 | 1,370 | 1,370 | +3 (+0.22%) | 391,700 |
9 Apr 2021 | JPY | 1,360 | 1,396 | 1,347 | 1,367 | 1,367 | +29 (+2.17%) | 205,000 |
8 Apr 2021 | JPY | 1,333 | 1,349 | 1,302 | 1,338 | 1,338 | -12 (-0.89%) | 109,800 |
7 Apr 2021 | JPY | 1,300 | 1,356 | 1,281 | 1,350 | 1,350 | +50 (+3.85%) | 126,800 |
6 Apr 2021 | JPY | 1,300 | 1,338 | 1,271 | 1,300 | 1,300 | +15 (+1.17%) | 156,000 |
5 Apr 2021 | JPY | 1,300 | 1,305 | 1,256 | 1,285 | 1,285 | -16 (-1.23%) | 101,500 |
2 Apr 2021 | JPY | 1,291 | 1,315 | 1,273 | 1,301 | 1,301 | +11 (+0.85%) | 84,600 |
1 Apr 2021 | JPY | 1,298 | 1,308 | 1,277 | 1,290 | 1,290 | -4 (-0.31%) | 63,200 |
31 Mar 2021 | JPY | 1,271 | 1,303 | 1,263 | 1,294 | 1,294 | +11 (+0.86%) | 69,700 |
30 Mar 2021 | JPY | 1,282 | 1,302 | 1,263 | 1,283 | 1,283 | -2 (-0.16%) | 93,300 |
29 Mar 2021 | JPY | 1,287 | 1,328 | 1,266 | 1,285 | 1,285 | +10 (+0.78%) | 116,300 |
26 Mar 2021 | JPY | 1,264 | 1,285 | 1,235 | 1,275 | 1,275 | +41 (+3.32%) | 108,900 |
25 Mar 2021 | JPY | 1,228 | 1,253 | 1,211 | 1,234 | 1,234 | +6 (+0.49%) | 72,000 |
24 Mar 2021 | JPY | 1,281 | 1,287 | 1,224 | 1,228 | 1,228 | -83 (-6.33%) | 159,500 |
23 Mar 2021 | JPY | 1,316 | 1,360 | 1,306 | 1,311 | 1,311 | -5 (-0.38%) | 70,700 |
22 Mar 2021 | JPY | 1,314 | 1,343 | 1,304 | 1,316 | 1,316 | -21 (-1.57%) | 78,100 |
19 Mar 2021 | JPY | 1,327 | 1,344 | 1,297 | 1,337 | 1,337 | -18 (-1.33%) | 117,600 |
18 Mar 2021 | JPY | 1,360 | 1,371 | 1,312 | 1,355 | 1,355 | +7 (+0.52%) | 151,800 |
17 Mar 2021 | JPY | 1,275 | 1,357 | 1,265 | 1,348 | 1,348 | +73 (+5.73%) | 171,500 |
16 Mar 2021 | JPY | 1,235 | 1,277 | 1,228 | 1,275 | 1,275 | +30 (+2.41%) | 87,200 |
15 Mar 2021 | JPY | 1,200 | 1,247 | 1,175 | 1,245 | 1,245 | +48 (+4.01%) | 184,900 |