| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 1,203 | 1,219 | 1,164 | 1,197 | 1,197 | +10 (+0.84%) | 130,400 |
| 11 Mar 2021 | JPY | 1,169 | 1,190 | 1,135 | 1,187 | 1,187 | -5 (-0.42%) | 135,000 |
| 10 Mar 2021 | JPY | 1,156 | 1,206 | 1,141 | 1,192 | 1,192 | +38 (+3.29%) | 105,700 |
| 9 Mar 2021 | JPY | 1,138 | 1,182 | 1,127 | 1,154 | 1,154 | +16 (+1.41%) | 126,600 |
| 8 Mar 2021 | JPY | 1,140 | 1,178 | 1,126 | 1,138 | 1,138 | +39 (+3.55%) | 95,500 |
| 5 Mar 2021 | JPY | 1,138 | 1,138 | 1,080 | 1,099 | 1,099 | -52 (-4.52%) | 178,200 |
| 4 Mar 2021 | JPY | 1,160 | 1,193 | 1,128 | 1,151 | 1,151 | -24 (-2.04%) | 143,900 |
| 3 Mar 2021 | JPY | 1,190 | 1,193 | 1,121 | 1,175 | 1,175 | -31 (-2.57%) | 176,200 |
| 2 Mar 2021 | JPY | 1,163 | 1,230 | 1,163 | 1,206 | 1,206 | +93 (+8.36%) | 263,800 |
| 1 Mar 2021 | JPY | 1,173 | 1,190 | 1,086 | 1,113 | 1,113 | -40 (-3.47%) | 167,200 |
| 26 Feb 2021 | JPY | 1,140 | 1,174 | 1,127 | 1,153 | 1,153 | -30 (-2.54%) | 129,800 |
| 25 Feb 2021 | JPY | 1,162 | 1,225 | 1,155 | 1,183 | 1,183 | +42 (+3.68%) | 141,700 |
| 24 Feb 2021 | JPY | 1,231 | 1,237 | 1,131 | 1,141 | 1,141 | -123 (-9.73%) | 217,800 |
| 22 Feb 2021 | JPY | 1,297 | 1,300 | 1,212 | 1,264 | 1,264 | -18 (-1.40%) | 252,700 |
| 19 Feb 2021 | JPY | 1,245 | 1,295 | 1,232 | 1,282 | 1,282 | +48 (+3.89%) | 245,500 |
| 18 Feb 2021 | JPY | 1,172 | 1,241 | 1,162 | 1,234 | 1,234 | +62 (+5.29%) | 258,400 |
| 17 Feb 2021 | JPY | 1,153 | 1,197 | 1,141 | 1,172 | 1,172 | +20 (+1.74%) | 271,700 |
| 16 Feb 2021 | JPY | 1,058 | 1,189 | 1,058 | 1,152 | 1,152 | +102 (+9.71%) | 326,500 |
| 15 Feb 2021 | JPY | 1,031 | 1,123 | 1,028 | 1,050 | 1,050 | +23 (+2.24%) | 546,600 |
| 12 Feb 2021 | JPY | 1,004 | 1,030 | 981 | 1,027 | 1,027 | +28 (+2.80%) | 105,100 |
| 10 Feb 2021 | JPY | 971 | 1,005 | 952 | 999 | 999 | +28 (+2.88%) | 112,200 |
| 9 Feb 2021 | JPY | 990 | 990 | 952 | 971 | 971 | -15 (-1.52%) | 76,800 |
| 8 Feb 2021 | JPY | 1,010 | 1,010 | 975 | 986 | 986 | -13 (-1.30%) | 121,400 |
| 5 Feb 2021 | JPY | 1,034 | 1,034 | 986 | 999 | 999 | -13 (-1.28%) | 114,300 |
| 4 Feb 2021 | JPY | 1,030 | 1,043 | 990 | 1,012 | 1,012 | -28 (-2.69%) | 133,800 |
| 3 Feb 2021 | JPY | 950 | 1,052 | 948 | 1,040 | 1,040 | +97 (+10.29%) | 310,300 |
| 2 Feb 2021 | JPY | 900 | 947 | 894 | 943 | 943 | +51 (+5.72%) | 104,700 |
| 1 Feb 2021 | JPY | 881 | 908 | 878 | 892 | 892 | +4 (+0.45%) | 58,900 |
| 29 Jan 2021 | JPY | 902 | 934 | 888 | 888 | 888 | -3 (-0.34%) | 154,700 |
| 28 Jan 2021 | JPY | 851 | 891 | 843 | 891 | 891 | +26 (+3.01%) | 116,300 |
