Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	JPY	876	876	860	865	865	+2 (+0.23%)	31,100
26 Jan 2021	JPY	865	869	854	863	863	-14 (-1.60%)	31,100
25 Jan 2021	JPY	852	884	848	877	877	+33 (+3.91%)	58,300
22 Jan 2021	JPY	855	868	831	844	844	+11 (+1.32%)	45,300
21 Jan 2021	JPY	821	845	821	833	833	+12 (+1.46%)	41,200
20 Jan 2021	JPY	852	852	815	821	821	-8 (-0.97%)	42,400
19 Jan 2021	JPY	834	852	825	829	829	-5 (-0.60%)	40,800
18 Jan 2021	JPY	832	836	814	834	834	+7 (+0.85%)	56,300
15 Jan 2021	JPY	861	864	814	827	827	-43 (-4.94%)	143,600
14 Jan 2021	JPY	872	883	851	870	870	-8 (-0.91%)	83,100
13 Jan 2021	JPY	872	888	865	878	878	+6 (+0.69%)	37,400
12 Jan 2021	JPY	880	882	868	872	872	-13 (-1.47%)	52,900
8 Jan 2021	JPY	890	902	875	885	885	-5 (-0.56%)	86,800
7 Jan 2021	JPY	892	909	888	890	890	-1 (-0.11%)	58,000
6 Jan 2021	JPY	882	911	882	891	891	+14 (+1.60%)	48,100
5 Jan 2021	JPY	861	888	849	877	877	+23 (+2.69%)	68,400
4 Jan 2021	JPY	903	903	850	854	854	-49 (-5.43%)	80,500
30 Dec 2020	JPY	891	907	880	903	903	+12 (+1.35%)	82,400
29 Dec 2020	JPY	886	913	853	891	891	-15 (-1.66%)	265,400
28 Dec 2020	JPY	888	915	888	906	906	+14 (+1.57%)	91,600
25 Dec 2020	JPY	895	901	878	892	892	-6 (-0.67%)	87,500
24 Dec 2020	JPY	898	908	889	898	898	+3 (+0.34%)	75,900
23 Dec 2020	JPY	888	909	879	895	895	+15 (+1.70%)	58,100
22 Dec 2020	JPY	917	917	877	880	880	-39 (-4.24%)	117,400
21 Dec 2020	JPY	935	959	915	919	919	-3 (-0.33%)	111,600
18 Dec 2020	JPY	906	925	889	922	922	+31 (+3.48%)	137,300
17 Dec 2020	JPY	905	907	879	891	891	-11 (-1.22%)	241,500
16 Dec 2020	JPY	923	925	896	902	902	-17 (-1.85%)	86,800
15 Dec 2020	JPY	919	956	914	919	919	+9 (+0.99%)	144,200
14 Dec 2020	JPY	914	923	903	910	910	-6 (-0.66%)	66,700