| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 897 | 926 | 897 | 916 | 916 | +20 (+2.23%) | 72,700 |
| 10 Dec 2020 | JPY | 905 | 917 | 895 | 896 | 896 | -15 (-1.65%) | 55,700 |
| 9 Dec 2020 | JPY | 915 | 948 | 897 | 911 | 911 | -3 (-0.33%) | 129,600 |
| 8 Dec 2020 | JPY | 848 | 919 | 844 | 914 | 914 | +66 (+7.78%) | 150,200 |
| 7 Dec 2020 | JPY | 872 | 880 | 836 | 848 | 848 | -32 (-3.64%) | 93,400 |
| 4 Dec 2020 | JPY | 898 | 904 | 865 | 880 | 880 | -12 (-1.35%) | 110,600 |
| 3 Dec 2020 | JPY | 882 | 900 | 861 | 892 | 892 | +6 (+0.68%) | 199,800 |
| 2 Dec 2020 | JPY | 918 | 922 | 881 | 886 | 886 | -52 (-5.54%) | 225,700 |
| 1 Dec 2020 | JPY | 930 | 940 | 884 | 938 | 938 | +13 (+1.41%) | 256,700 |
| 30 Nov 2020 | JPY | 968 | 970 | 909 | 925 | 925 | -75 (-7.50%) | 294,300 |
| 27 Nov 2020 | JPY | 1,005 | 1,008 | 978 | 1,000 | 1,000 | -24 (-2.34%) | 158,700 |
| 26 Nov 2020 | JPY | 1,016 | 1,049 | 1,013 | 1,024 | 1,024 | +8 (+0.79%) | 89,800 |
| 25 Nov 2020 | JPY | 1,008 | 1,042 | 1,005 | 1,016 | 1,016 | -9 (-0.88%) | 139,800 |
| 24 Nov 2020 | JPY | 1,040 | 1,045 | 990 | 1,025 | 1,025 | -20 (-1.91%) | 221,200 |
| 20 Nov 2020 | JPY | 1,001 | 1,047 | 952 | 1,045 | 1,045 | +44 (+4.40%) | 270,500 |
| 19 Nov 2020 | JPY | 1,061 | 1,063 | 987 | 1,001 | 1,001 | -116 (-10.38%) | 336,400 |
| 18 Nov 2020 | JPY | 1,111 | 1,149 | 1,081 | 1,117 | 1,117 | -13 (-1.15%) | 259,900 |
| 17 Nov 2020 | JPY | 1,120 | 1,199 | 1,104 | 1,130 | 1,130 | +31 (+2.82%) | 400,700 |
| 16 Nov 2020 | JPY | 1,045 | 1,129 | 1,043 | 1,099 | 1,099 | +50 (+4.77%) | 273,800 |
| 13 Nov 2020 | JPY | 1,037 | 1,077 | 1,025 | 1,049 | 1,049 | 0.0 (0.0%) | 303,400 |
| 12 Nov 2020 | JPY | 1,000 | 1,050 | 982 | 1,049 | 1,049 | +129 (+14.02%) | 704,400 |
| 11 Nov 2020 | JPY | 910 | 920 | 855 | 920 | 920 | +4 (+0.44%) | 174,200 |
| 10 Nov 2020 | JPY | 925 | 944 | 900 | 916 | 916 | +11 (+1.22%) | 236,500 |
| 9 Nov 2020 | JPY | 865 | 910 | 862 | 905 | 905 | +39 (+4.50%) | 194,500 |
| 6 Nov 2020 | JPY | 798 | 884 | 791 | 866 | 866 | +91 (+11.74%) | 338,000 |
| 5 Nov 2020 | JPY | 827 | 833 | 775 | 775 | 775 | -57 (-6.85%) | 234,900 |
| 4 Nov 2020 | JPY | 875 | 880 | 791 | 832 | 832 | -36 (-4.15%) | 290,600 |
| 2 Nov 2020 | JPY | 909 | 928 | 861 | 868 | 868 | -35 (-3.88%) | 153,800 |
| 30 Oct 2020 | JPY | 935 | 935 | 885 | 903 | 903 | -41 (-4.34%) | 241,400 |
| 29 Oct 2020 | JPY | 861 | 944 | 854 | 944 | 944 | +74 (+8.51%) | 245,200 |
