Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	JPY	647	647	603	612	612	-25 (-3.92%)	53,200
11 Sep 2020	JPY	609	642	601	637	637	+37 (+6.17%)	84,500
10 Sep 2020	JPY	598	606	594	600	600	+2 (+0.33%)	55,500
9 Sep 2020	JPY	583	598	576	598	598	+14 (+2.40%)	50,900
8 Sep 2020	JPY	574	584	574	584	584	+12 (+2.10%)	33,100
7 Sep 2020	JPY	567	578	564	572	572	+8 (+1.42%)	44,100
4 Sep 2020	JPY	536	569	533	564	564	+18 (+3.30%)	44,100
3 Sep 2020	JPY	539	550	535	546	546	+11 (+2.06%)	39,400
2 Sep 2020	JPY	527	536	526	535	535	+10 (+1.90%)	28,800
1 Sep 2020	JPY	524	528	521	525	525	+11 (+2.14%)	30,100
31 Aug 2020	JPY	520	523	514	514	514	0.0 (0.0%)	18,800
28 Aug 2020	JPY	526	530	506	514	514	-6 (-1.15%)	41,300
27 Aug 2020	JPY	520	528	518	520	520	0.0 (0.0%)	38,200
26 Aug 2020	JPY	517	520	513	520	520	+4 (+0.78%)	18,400
25 Aug 2020	JPY	515	517	512	516	516	+5 (+0.98%)	9,300
24 Aug 2020	JPY	516	518	508	511	511	-5 (-0.97%)	13,800
21 Aug 2020	JPY	500	516	498	516	516	+22 (+4.45%)	68,600
20 Aug 2020	JPY	496	499	491	494	494	-3 (-0.60%)	21,900
19 Aug 2020	JPY	502	502	489	497	497	+3 (+0.61%)	20,400
18 Aug 2020	JPY	494	511	492	494	494	0.0 (0.0%)	39,200
17 Aug 2020	JPY	485	494	483	494	494	+16 (+3.35%)	17,500
14 Aug 2020	JPY	481	490	478	478	478	-2 (-0.42%)	27,200
13 Aug 2020	JPY	474	489	470	480	480	-10 (-2.04%)	46,400
12 Aug 2020	JPY	484	496	476	490	490	+7 (+1.45%)	26,500
11 Aug 2020	JPY	469	484	467	483	483	+14 (+2.99%)	29,100
7 Aug 2020	JPY	469	474	466	469	469	-1 (-0.21%)	20,200
6 Aug 2020	JPY	469	470	464	470	470	-2 (-0.42%)	11,400
5 Aug 2020	JPY	474	475	463	472	472	-8 (-1.67%)	14,000
4 Aug 2020	JPY	476	483	468	480	480	0.0 (0.0%)	23,200
3 Aug 2020	JPY	438	480	436	480	480	+50 (+11.63%)	48,400