Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	443	443	429	430	430	-15 (-3.37%)	73,800
30 Jul 2020	JPY	467	467	440	445	445	-27 (-5.72%)	106,100
29 Jul 2020	JPY	491	491	472	472	472	-19 (-3.87%)	39,700
28 Jul 2020	JPY	501	501	490	491	491	-10 (-2.00%)	18,000
27 Jul 2020	JPY	504	504	492	501	501	-4 (-0.79%)	34,300
22 Jul 2020	JPY	509	509	504	505	505	-6 (-1.17%)	11,800
21 Jul 2020	JPY	512	512	507	511	511	-1 (-0.20%)	6,600
20 Jul 2020	JPY	513	515	505	512	512	-3 (-0.58%)	16,700
17 Jul 2020	JPY	522	522	508	515	515	-6 (-1.15%)	12,700
16 Jul 2020	JPY	526	531	521	521	521	-2 (-0.38%)	22,700
15 Jul 2020	JPY	515	523	506	523	523	+8 (+1.55%)	16,400
14 Jul 2020	JPY	517	517	504	515	515	-3 (-0.58%)	19,000
13 Jul 2020	JPY	517	522	509	518	518	+11 (+2.17%)	11,100
10 Jul 2020	JPY	515	528	506	507	507	-11 (-2.12%)	32,700
9 Jul 2020	JPY	517	523	496	518	518	+1 (+0.19%)	36,400
8 Jul 2020	JPY	530	530	510	517	517	-11 (-2.08%)	39,700
7 Jul 2020	JPY	527	536	520	528	528	-2 (-0.38%)	13,800
6 Jul 2020	JPY	515	530	515	530	530	+16 (+3.11%)	17,900
3 Jul 2020	JPY	514	523	511	514	514	-1 (-0.19%)	13,400
2 Jul 2020	JPY	518	520	503	515	515	-1 (-0.19%)	53,800
1 Jul 2020	JPY	530	531	516	516	516	-14 (-2.64%)	34,600
30 Jun 2020	JPY	537	550	525	530	530	-3 (-0.56%)	61,500
29 Jun 2020	JPY	558	558	516	533	533	-40 (-6.98%)	172,600
26 Jun 2020	JPY	576	577	568	573	573	+4 (+0.70%)	70,600
25 Jun 2020	JPY	565	573	565	569	569	+4 (+0.71%)	24,100
24 Jun 2020	JPY	568	569	563	565	565	+2 (+0.36%)	19,600
23 Jun 2020	JPY	564	565	555	563	563	+5 (+0.90%)	33,000
22 Jun 2020	JPY	564	566	557	558	558	+4 (+0.72%)	16,300
19 Jun 2020	JPY	562	563	546	554	554	-8 (-1.42%)	44,400
18 Jun 2020	JPY	560	564	545	562	562	+4 (+0.72%)	29,700