| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 559 | 567 | 553 | 558 | 558 | -5 (-0.89%) | 48,800 |
| 16 Jun 2020 | JPY | 561 | 572 | 561 | 563 | 563 | +3 (+0.54%) | 36,300 |
| 15 Jun 2020 | JPY | 565 | 574 | 560 | 560 | 560 | -3 (-0.53%) | 32,100 |
| 12 Jun 2020 | JPY | 561 | 569 | 555 | 563 | 563 | -12 (-2.09%) | 63,600 |
| 11 Jun 2020 | JPY | 586 | 589 | 575 | 575 | 575 | -16 (-2.71%) | 41,500 |
| 10 Jun 2020 | JPY | 593 | 598 | 588 | 591 | 591 | +2 (+0.34%) | 27,000 |
| 9 Jun 2020 | JPY | 589 | 590 | 580 | 589 | 589 | +6 (+1.03%) | 22,600 |
| 8 Jun 2020 | JPY | 582 | 591 | 571 | 583 | 583 | +7 (+1.22%) | 50,100 |
| 5 Jun 2020 | JPY | 578 | 584 | 571 | 576 | 576 | -2 (-0.35%) | 52,100 |
| 4 Jun 2020 | JPY | 601 | 601 | 577 | 578 | 578 | -17 (-2.86%) | 44,400 |
| 3 Jun 2020 | JPY | 602 | 610 | 589 | 595 | 595 | -7 (-1.16%) | 28,800 |
| 2 Jun 2020 | JPY | 584 | 609 | 584 | 602 | 602 | +20 (+3.44%) | 34,700 |
| 1 Jun 2020 | JPY | 590 | 591 | 581 | 582 | 582 | -10 (-1.69%) | 37,800 |
| 29 May 2020 | JPY | 589 | 598 | 586 | 592 | 592 | +1 (+0.17%) | 29,800 |
| 28 May 2020 | JPY | 590 | 598 | 584 | 591 | 591 | +4 (+0.68%) | 32,000 |
| 27 May 2020 | JPY | 590 | 590 | 577 | 587 | 587 | +4 (+0.69%) | 22,500 |
| 26 May 2020 | JPY | 600 | 600 | 565 | 583 | 583 | -11 (-1.85%) | 55,200 |
| 25 May 2020 | JPY | 580 | 598 | 565 | 594 | 594 | +34 (+6.07%) | 40,900 |
| 22 May 2020 | JPY | 535 | 573 | 535 | 560 | 560 | +23 (+4.28%) | 85,100 |
| 21 May 2020 | JPY | 526 | 538 | 522 | 537 | 537 | +17 (+3.27%) | 45,100 |
| 20 May 2020 | JPY | 516 | 523 | 513 | 520 | 520 | +9 (+1.76%) | 36,300 |
| 19 May 2020 | JPY | 519 | 519 | 509 | 511 | 511 | +6 (+1.19%) | 22,900 |
| 18 May 2020 | JPY | 510 | 519 | 499 | 505 | 505 | -4 (-0.79%) | 42,600 |
| 15 May 2020 | JPY | 476 | 509 | 476 | 509 | 509 | +25 (+5.17%) | 261,000 |
| 14 May 2020 | JPY | 488 | 494 | 477 | 484 | 484 | -6 (-1.22%) | 45,600 |
| 13 May 2020 | JPY | 486 | 500 | 483 | 490 | 490 | -7 (-1.41%) | 53,400 |
| 12 May 2020 | JPY | 505 | 508 | 482 | 497 | 497 | -15 (-2.93%) | 140,700 |
| 11 May 2020 | JPY | 499 | 528 | 493 | 512 | 512 | +21 (+4.28%) | 94,200 |
| 8 May 2020 | JPY | 494 | 496 | 486 | 491 | 491 | +5 (+1.03%) | 27,700 |
| 7 May 2020 | JPY | 473 | 487 | 468 | 486 | 486 | +8 (+1.67%) | 14,600 |
