Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	JPY	488	489	476	478	478	-14 (-2.85%)	66,200
30 Apr 2020	JPY	497	499	491	492	492	+3 (+0.61%)	31,700
28 Apr 2020	JPY	470	489	461	489	489	+27 (+5.84%)	44,300
27 Apr 2020	JPY	458	463	455	462	462	+7 (+1.54%)	16,000
24 Apr 2020	JPY	465	465	450	455	455	-4 (-0.87%)	18,200
23 Apr 2020	JPY	463	463	451	459	459	+4 (+0.88%)	11,300
22 Apr 2020	JPY	459	459	450	455	455	+4 (+0.89%)	18,200
21 Apr 2020	JPY	466	474	451	451	451	-22 (-4.65%)	33,700
20 Apr 2020	JPY	473	477	466	473	473	+2 (+0.42%)	15,900
17 Apr 2020	JPY	478	485	469	471	471	-8 (-1.67%)	18,900
16 Apr 2020	JPY	475	484	473	479	479	+3 (+0.63%)	24,000
15 Apr 2020	JPY	477	479	471	476	476	-1 (-0.21%)	13,200
14 Apr 2020	JPY	462	479	462	477	477	+15 (+3.25%)	17,300
13 Apr 2020	JPY	472	472	462	462	462	-10 (-2.12%)	19,300
10 Apr 2020	JPY	481	485	472	472	472	-6 (-1.26%)	27,200
9 Apr 2020	JPY	490	490	474	478	478	-7 (-1.44%)	19,500
8 Apr 2020	JPY	469	491	460	485	485	+18 (+3.85%)	45,400
7 Apr 2020	JPY	446	468	444	467	467	+37 (+8.60%)	30,800
6 Apr 2020	JPY	423	435	414	430	430	+13 (+3.12%)	47,700
3 Apr 2020	JPY	429	433	416	417	417	-13 (-3.02%)	36,300
2 Apr 2020	JPY	451	459	430	430	430	-22 (-4.87%)	43,300
1 Apr 2020	JPY	471	474	451	452	452	-11 (-2.38%)	33,500
31 Mar 2020	JPY	463	471	455	463	463	0.0 (0.0%)	28,400
30 Mar 2020	JPY	470	480	460	463	463	-19 (-3.94%)	44,900
27 Mar 2020	JPY	494	495	473	482	482	-15 (-3.02%)	61,700
26 Mar 2020	JPY	498	499	480	497	497	+15 (+3.11%)	25,000
25 Mar 2020	JPY	517	517	481	482	482	+2 (+0.42%)	43,300
24 Mar 2020	JPY	456	480	445	480	480	+48 (+11.11%)	31,800
23 Mar 2020	JPY	432	437	421	432	432	+8 (+1.89%)	53,800
19 Mar 2020	JPY	451	451	420	424	424	-19 (-4.29%)	59,900