| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 474 | 476 | 442 | 443 | 443 | -23 (-4.94%) | 48,100 |
| 17 Mar 2020 | JPY | 452 | 472 | 436 | 466 | 466 | +9 (+1.97%) | 82,600 |
| 16 Mar 2020 | JPY | 467 | 478 | 453 | 457 | 457 | +5 (+1.11%) | 38,900 |
| 13 Mar 2020 | JPY | 461 | 468 | 440 | 452 | 452 | -45 (-9.05%) | 67,400 |
| 12 Mar 2020 | JPY | 505 | 510 | 492 | 497 | 497 | -19 (-3.68%) | 54,900 |
| 11 Mar 2020 | JPY | 540 | 543 | 512 | 516 | 516 | -28 (-5.15%) | 65,200 |
| 10 Mar 2020 | JPY | 525 | 544 | 502 | 544 | 544 | -1 (-0.18%) | 53,100 |
| 9 Mar 2020 | JPY | 539 | 560 | 539 | 545 | 545 | -16 (-2.85%) | 42,800 |
| 6 Mar 2020 | JPY | 572 | 576 | 557 | 561 | 561 | -21 (-3.61%) | 34,900 |
| 5 Mar 2020 | JPY | 600 | 606 | 580 | 582 | 582 | +1 (+0.17%) | 22,300 |
| 4 Mar 2020 | JPY | 575 | 605 | 571 | 581 | 581 | +1 (+0.17%) | 26,500 |
| 3 Mar 2020 | JPY | 627 | 627 | 580 | 580 | 580 | -20 (-3.33%) | 44,500 |
| 2 Mar 2020 | JPY | 550 | 600 | 550 | 600 | 600 | +50 (+9.09%) | 45,100 |
| 28 Feb 2020 | JPY | 551 | 578 | 550 | 550 | 550 | -51 (-8.49%) | 67,200 |
| 27 Feb 2020 | JPY | 630 | 634 | 601 | 601 | 601 | -31 (-4.91%) | 33,300 |
| 26 Feb 2020 | JPY | 630 | 636 | 622 | 632 | 632 | -8 (-1.25%) | 17,100 |
| 25 Feb 2020 | JPY | 640 | 665 | 640 | 640 | 640 | -37 (-5.47%) | 39,400 |
| 21 Feb 2020 | JPY | 689 | 698 | 677 | 677 | 677 | -17 (-2.45%) | 12,100 |
| 20 Feb 2020 | JPY | 698 | 702 | 694 | 694 | 694 | -1 (-0.14%) | 17,200 |
| 19 Feb 2020 | JPY | 699 | 700 | 690 | 695 | 695 | +1 (+0.14%) | 20,800 |
| 18 Feb 2020 | JPY | 697 | 700 | 685 | 694 | 694 | -8 (-1.14%) | 19,500 |
| 17 Feb 2020 | JPY | 698 | 703 | 683 | 702 | 702 | +5 (+0.72%) | 48,700 |
| 14 Feb 2020 | JPY | 689 | 707 | 684 | 697 | 697 | +7 (+1.01%) | 45,500 |
| 13 Feb 2020 | JPY | 652 | 690 | 652 | 690 | 690 | +33 (+5.02%) | 63,200 |
| 12 Feb 2020 | JPY | 650 | 660 | 650 | 657 | 657 | +9 (+1.39%) | 16,700 |
| 10 Feb 2020 | JPY | 644 | 649 | 642 | 648 | 648 | +4 (+0.62%) | 14,000 |
| 7 Feb 2020 | JPY | 656 | 656 | 641 | 644 | 644 | -2 (-0.31%) | 11,000 |
| 6 Feb 2020 | JPY | 660 | 660 | 646 | 646 | 646 | -3 (-0.46%) | 12,800 |
| 5 Feb 2020 | JPY | 649 | 659 | 640 | 649 | 649 | +10 (+1.56%) | 16,300 |
| 4 Feb 2020 | JPY | 638 | 640 | 632 | 639 | 639 | +7 (+1.11%) | 6,800 |
