Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	JPY	620	639	620	632	632	-14 (-2.17%)	17,600
31 Jan 2020	JPY	648	649	637	646	646	-9 (-1.37%)	13,600
30 Jan 2020	JPY	643	655	633	655	655	+15 (+2.34%)	23,700
29 Jan 2020	JPY	650	650	638	640	640	-5 (-0.78%)	14,300
28 Jan 2020	JPY	647	649	638	645	645	-4 (-0.62%)	18,200
27 Jan 2020	JPY	652	656	648	649	649	-13 (-1.96%)	18,900
24 Jan 2020	JPY	665	665	659	662	662	-5 (-0.75%)	14,500
23 Jan 2020	JPY	676	678	666	667	667	-9 (-1.33%)	11,200
22 Jan 2020	JPY	675	679	673	676	676	+2 (+0.30%)	8,100
21 Jan 2020	JPY	679	681	673	674	674	-3 (-0.44%)	11,200
20 Jan 2020	JPY	683	683	673	677	677	+4 (+0.59%)	7,600
17 Jan 2020	JPY	679	684	673	673	673	-4 (-0.59%)	18,300
16 Jan 2020	JPY	668	678	666	677	677	+12 (+1.80%)	13,200
15 Jan 2020	JPY	664	668	660	665	665	+2 (+0.30%)	8,600
14 Jan 2020	JPY	655	664	652	663	663	+11 (+1.69%)	17,200
10 Jan 2020	JPY	663	663	650	652	652	-5 (-0.76%)	18,700
9 Jan 2020	JPY	658	662	652	657	657	+3 (+0.46%)	14,900
8 Jan 2020	JPY	676	676	645	654	654	-14 (-2.10%)	31,000
7 Jan 2020	JPY	663	671	662	668	668	+7 (+1.06%)	18,300
6 Jan 2020	JPY	680	680	661	661	661	-23 (-3.36%)	29,800
30 Dec 2019	JPY	690	693	678	684	684	-12 (-1.72%)	38,700
27 Dec 2019	JPY	691	696	687	696	696	+3 (+0.43%)	217,800
26 Dec 2019	JPY	697	699	690	693	693	-1 (-0.14%)	92,700
25 Dec 2019	JPY	700	703	692	694	694	+1 (+0.14%)	65,400
24 Dec 2019	JPY	692	702	692	693	693	+2 (+0.29%)	40,300
23 Dec 2019	JPY	690	695	689	691	691	+2 (+0.29%)	44,700
20 Dec 2019	JPY	693	694	687	689	689	-3 (-0.43%)	48,600
19 Dec 2019	JPY	688	692	685	692	692	+4 (+0.58%)	23,400
18 Dec 2019	JPY	686	688	683	688	688	0.0 (0.0%)	24,800
17 Dec 2019	JPY	689	689	685	688	688	0.0 (0.0%)	97,300