Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	JPY	687	694	687	688	688	-4 (-0.58%)	16,400
13 Dec 2019	JPY	696	696	686	692	692	+6 (+0.87%)	34,800
12 Dec 2019	JPY	693	693	683	686	686	-8 (-1.15%)	21,500
11 Dec 2019	JPY	696	698	693	694	694	-1 (-0.14%)	16,700
10 Dec 2019	JPY	689	697	686	695	695	-1 (-0.14%)	18,500
9 Dec 2019	JPY	693	696	691	696	696	+7 (+1.02%)	41,300
6 Dec 2019	JPY	682	692	682	689	689	+4 (+0.58%)	26,000
5 Dec 2019	JPY	688	691	685	685	685	0.0 (0.0%)	39,800
4 Dec 2019	JPY	674	685	673	685	685	+2 (+0.29%)	43,900
3 Dec 2019	JPY	675	686	673	683	683	-1 (-0.15%)	16,700
2 Dec 2019	JPY	675	686	675	684	684	+6 (+0.88%)	16,500
29 Nov 2019	JPY	678	683	671	678	678	-1 (-0.15%)	19,300
28 Nov 2019	JPY	670	679	666	679	679	+11 (+1.65%)	21,400
27 Nov 2019	JPY	659	670	657	668	668	+13 (+1.98%)	30,700
26 Nov 2019	JPY	647	660	647	655	655	+8 (+1.24%)	22,700
25 Nov 2019	JPY	647	654	643	647	647	-3 (-0.46%)	49,400
22 Nov 2019	JPY	647	660	647	650	650	-2 (-0.31%)	68,100
21 Nov 2019	JPY	649	653	645	652	652	-1 (-0.15%)	73,500
20 Nov 2019	JPY	653	655	650	653	653	0.0 (0.0%)	16,400
19 Nov 2019	JPY	654	660	649	653	653	-1 (-0.15%)	19,500
18 Nov 2019	JPY	657	659	654	654	654	0.0 (0.0%)	16,300
15 Nov 2019	JPY	660	660	645	654	654	-6 (-0.91%)	36,700
14 Nov 2019	JPY	690	690	651	660	660	-37 (-5.31%)	59,900
13 Nov 2019	JPY	697	699	693	697	697	+1 (+0.14%)	18,200
12 Nov 2019	JPY	699	699	692	696	696	-3 (-0.43%)	14,200
11 Nov 2019	JPY	701	704	693	699	699	+3 (+0.43%)	19,000
8 Nov 2019	JPY	701	701	694	696	696	+1 (+0.14%)	21,000
7 Nov 2019	JPY	700	701	692	695	695	-6 (-0.86%)	20,000
6 Nov 2019	JPY	704	704	692	701	701	-2 (-0.28%)	15,400
5 Nov 2019	JPY	702	704	694	703	703	+11 (+1.59%)	23,500