Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	JPY	707	707	692	692	692	-11 (-1.56%)	43,500
31 Oct 2019	JPY	695	709	680	703	703	+14 (+2.03%)	51,200
30 Oct 2019	JPY	655	689	653	689	689	+34 (+5.19%)	61,200
29 Oct 2019	JPY	655	659	653	655	655	+4 (+0.61%)	9,900
28 Oct 2019	JPY	659	660	651	651	651	-9 (-1.36%)	17,500
25 Oct 2019	JPY	659	661	656	660	660	+4 (+0.61%)	16,900
24 Oct 2019	JPY	660	660	652	656	656	-5 (-0.76%)	19,800
23 Oct 2019	JPY	664	664	657	661	661	+4 (+0.61%)	14,900
21 Oct 2019	JPY	657	664	655	657	657	0.0 (0.0%)	13,900
18 Oct 2019	JPY	656	667	655	657	657	-2 (-0.30%)	20,800
17 Oct 2019	JPY	660	661	656	659	659	-4 (-0.60%)	21,500
16 Oct 2019	JPY	665	666	659	663	663	+1 (+0.15%)	19,600
15 Oct 2019	JPY	674	674	660	662	662	-2 (-0.30%)	13,600
11 Oct 2019	JPY	669	669	658	664	664	-3 (-0.45%)	15,100
10 Oct 2019	JPY	670	670	662	667	667	-4 (-0.60%)	10,300
9 Oct 2019	JPY	664	672	661	671	671	+5 (+0.75%)	15,800
8 Oct 2019	JPY	667	667	662	666	666	+3 (+0.45%)	12,000
7 Oct 2019	JPY	661	665	661	663	663	+2 (+0.30%)	9,600
4 Oct 2019	JPY	656	664	654	661	661	+7 (+1.07%)	18,200
3 Oct 2019	JPY	679	679	652	654	654	-32 (-4.66%)	47,300
2 Oct 2019	JPY	685	694	684	686	686	-3 (-0.44%)	17,400
1 Oct 2019	JPY	687	691	685	689	689	+3 (+0.44%)	10,700
30 Sep 2019	JPY	701	706	682	686	686	-21 (-2.97%)	30,900
27 Sep 2019	JPY	707	712	703	707	707	-3 (-0.42%)	18,300
26 Sep 2019	JPY	705	713	703	710	710	+5 (+0.71%)	29,200
25 Sep 2019	JPY	705	705	695	705	705	0.0 (0.0%)	15,700
24 Sep 2019	JPY	700	712	698	705	705	+5 (+0.71%)	34,200
20 Sep 2019	JPY	691	701	687	700	700	+8 (+1.16%)	19,800
19 Sep 2019	JPY	684	695	680	692	692	+13 (+1.91%)	28,900
18 Sep 2019	JPY	680	689	674	679	679	-2 (-0.29%)	16,900