| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 686 | 686 | 672 | 681 | 681 | -9 (-1.30%) | 32,100 |
| 13 Sep 2019 | JPY | 700 | 703 | 687 | 690 | 690 | -9 (-1.29%) | 43,300 |
| 12 Sep 2019 | JPY | 698 | 707 | 689 | 699 | 699 | +6 (+0.87%) | 59,900 |
| 11 Sep 2019 | JPY | 695 | 705 | 690 | 693 | 693 | -3 (-0.43%) | 31,800 |
| 10 Sep 2019 | JPY | 696 | 707 | 691 | 696 | 696 | 0.0 (0.0%) | 51,900 |
| 9 Sep 2019 | JPY | 680 | 696 | 680 | 696 | 696 | +19 (+2.81%) | 57,800 |
| 6 Sep 2019 | JPY | 680 | 680 | 662 | 677 | 677 | -1 (-0.15%) | 21,800 |
| 5 Sep 2019 | JPY | 678 | 682 | 673 | 678 | 678 | +2 (+0.30%) | 17,800 |
| 4 Sep 2019 | JPY | 666 | 681 | 666 | 676 | 676 | +5 (+0.75%) | 30,600 |
| 3 Sep 2019 | JPY | 681 | 682 | 669 | 671 | 671 | -7 (-1.03%) | 21,600 |
| 2 Sep 2019 | JPY | 657 | 682 | 653 | 678 | 678 | +21 (+3.20%) | 58,800 |
| 30 Aug 2019 | JPY | 635 | 657 | 634 | 657 | 657 | +21 (+3.30%) | 47,900 |
| 29 Aug 2019 | JPY | 642 | 643 | 623 | 636 | 636 | -6 (-0.93%) | 36,100 |
| 28 Aug 2019 | JPY | 645 | 646 | 628 | 642 | 642 | -3 (-0.47%) | 47,700 |
| 27 Aug 2019 | JPY | 656 | 656 | 644 | 645 | 645 | -11 (-1.68%) | 19,400 |
| 26 Aug 2019 | JPY | 645 | 659 | 644 | 656 | 656 | -2 (-0.30%) | 36,400 |
| 23 Aug 2019 | JPY | 641 | 664 | 638 | 658 | 658 | +14 (+2.17%) | 68,400 |
| 22 Aug 2019 | JPY | 638 | 648 | 638 | 644 | 644 | +2 (+0.31%) | 27,200 |
| 21 Aug 2019 | JPY | 640 | 645 | 632 | 642 | 642 | +2 (+0.31%) | 23,700 |
| 20 Aug 2019 | JPY | 633 | 647 | 633 | 640 | 640 | +7 (+1.11%) | 37,400 |
| 19 Aug 2019 | JPY | 618 | 638 | 612 | 633 | 633 | +22 (+3.60%) | 44,100 |
| 16 Aug 2019 | JPY | 613 | 619 | 603 | 611 | 611 | -8 (-1.29%) | 26,800 |
| 15 Aug 2019 | JPY | 604 | 619 | 595 | 619 | 619 | +5 (+0.81%) | 45,000 |
| 14 Aug 2019 | JPY | 600 | 646 | 595 | 614 | 614 | +37 (+6.41%) | 159,200 |
| 13 Aug 2019 | JPY | 573 | 579 | 567 | 577 | 577 | +4 (+0.70%) | 38,000 |
| 9 Aug 2019 | JPY | 573 | 574 | 567 | 573 | 573 | +5 (+0.88%) | 23,400 |
| 8 Aug 2019 | JPY | 566 | 570 | 556 | 568 | 568 | +2 (+0.35%) | 12,400 |
| 7 Aug 2019 | JPY | 565 | 567 | 555 | 566 | 566 | +4 (+0.71%) | 20,400 |
| 6 Aug 2019 | JPY | 545 | 562 | 540 | 562 | 562 | +5 (+0.90%) | 43,000 |
| 5 Aug 2019 | JPY | 565 | 569 | 545 | 557 | 557 | -6 (-1.07%) | 70,900 |
