Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	JPY	572	574	558	563	563	-17 (-2.93%)	46,800
1 Aug 2019	JPY	575	580	573	580	580	+1 (+0.17%)	28,800
31 Jul 2019	JPY	568	579	565	579	579	+11 (+1.94%)	19,200
30 Jul 2019	JPY	569	572	563	568	568	0.0 (0.0%)	88,800
29 Jul 2019	JPY	566	574	565	568	568	+4 (+0.71%)	28,300
26 Jul 2019	JPY	574	574	562	564	564	-10 (-1.74%)	49,900
25 Jul 2019	JPY	580	581	571	574	574	-7 (-1.20%)	53,700
24 Jul 2019	JPY	581	584	579	581	581	+2 (+0.35%)	24,900
23 Jul 2019	JPY	586	586	575	579	579	-2 (-0.34%)	33,700
22 Jul 2019	JPY	588	589	580	581	581	-7 (-1.19%)	33,700
19 Jul 2019	JPY	587	593	585	588	588	0.0 (0.0%)	42,700
18 Jul 2019	JPY	605	605	588	588	588	-12 (-2%)	53,800
17 Jul 2019	JPY	614	614	598	600	600	-8 (-1.32%)	62,600
16 Jul 2019	JPY	625	625	604	608	608	-20 (-3.18%)	59,100
12 Jul 2019	JPY	630	633	627	628	628	+2 (+0.32%)	16,300
11 Jul 2019	JPY	619	630	618	626	626	+16 (+2.62%)	26,400
10 Jul 2019	JPY	631	633	609	610	610	-21 (-3.33%)	64,600
9 Jul 2019	JPY	629	632	628	631	631	+6 (+0.96%)	14,900
8 Jul 2019	JPY	627	627	620	625	625	-2 (-0.32%)	36,700
5 Jul 2019	JPY	626	629	625	627	627	-2 (-0.32%)	23,200
4 Jul 2019	JPY	625	629	622	629	629	+7 (+1.13%)	48,300
3 Jul 2019	JPY	623	625	618	622	622	+2 (+0.32%)	24,900
2 Jul 2019	JPY	621	624	619	620	620	+2 (+0.32%)	23,800
1 Jul 2019	JPY	624	624	611	618	618	+14 (+2.32%)	37,600
28 Jun 2019	JPY	619	619	604	604	604	-14 (-2.27%)	54,600
27 Jun 2019	JPY	626	626	616	618	618	-3 (-0.48%)	45,900
26 Jun 2019	JPY	636	636	621	621	621	-27 (-4.17%)	138,900
25 Jun 2019	JPY	649	654	647	648	648	+2 (+0.31%)	73,800
24 Jun 2019	JPY	655	657	645	646	646	-9 (-1.37%)	55,400
21 Jun 2019	JPY	662	662	655	655	655	-6 (-0.91%)	41,800