| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 659 | 664 | 653 | 661 | 661 | +1 (+0.15%) | 31,800 |
| 19 Jun 2019 | JPY | 665 | 666 | 660 | 660 | 660 | -4 (-0.60%) | 38,800 |
| 18 Jun 2019 | JPY | 671 | 675 | 664 | 664 | 664 | -3 (-0.45%) | 47,500 |
| 17 Jun 2019 | JPY | 669 | 674 | 665 | 667 | 667 | -1 (-0.15%) | 28,300 |
| 14 Jun 2019 | JPY | 670 | 676 | 668 | 668 | 668 | -7 (-1.04%) | 110,000 |
| 13 Jun 2019 | JPY | 679 | 680 | 670 | 675 | 675 | -1 (-0.15%) | 28,800 |
| 12 Jun 2019 | JPY | 681 | 682 | 676 | 676 | 676 | -2 (-0.29%) | 36,300 |
| 11 Jun 2019 | JPY | 677 | 679 | 674 | 678 | 678 | +1 (+0.15%) | 19,100 |
| 10 Jun 2019 | JPY | 678 | 682 | 672 | 677 | 677 | +9 (+1.35%) | 24,700 |
| 7 Jun 2019 | JPY | 691 | 691 | 668 | 668 | 668 | -24 (-3.47%) | 42,100 |
| 6 Jun 2019 | JPY | 695 | 701 | 690 | 692 | 692 | -6 (-0.86%) | 13,200 |
| 5 Jun 2019 | JPY | 685 | 699 | 683 | 698 | 698 | +20 (+2.95%) | 34,300 |
| 4 Jun 2019 | JPY | 664 | 679 | 658 | 678 | 678 | +15 (+2.26%) | 18,700 |
| 3 Jun 2019 | JPY | 682 | 682 | 658 | 663 | 663 | -21 (-3.07%) | 32,600 |
| 31 May 2019 | JPY | 693 | 693 | 680 | 684 | 684 | -6 (-0.87%) | 20,400 |
| 30 May 2019 | JPY | 702 | 702 | 685 | 690 | 690 | -21 (-2.95%) | 24,600 |
| 29 May 2019 | JPY | 714 | 715 | 701 | 711 | 711 | -6 (-0.84%) | 25,700 |
| 28 May 2019 | JPY | 712 | 719 | 712 | 717 | 717 | +8 (+1.13%) | 11,900 |
| 27 May 2019 | JPY | 714 | 714 | 703 | 709 | 709 | +7 (+1.00%) | 45,500 |
| 24 May 2019 | JPY | 705 | 709 | 692 | 702 | 702 | -6 (-0.85%) | 28,600 |
| 23 May 2019 | JPY | 688 | 711 | 685 | 708 | 708 | +28 (+4.12%) | 105,600 |
| 22 May 2019 | JPY | 685 | 688 | 676 | 680 | 680 | -2 (-0.29%) | 19,200 |
| 21 May 2019 | JPY | 677 | 683 | 670 | 682 | 682 | +5 (+0.74%) | 18,200 |
| 20 May 2019 | JPY | 685 | 686 | 676 | 677 | 677 | -5 (-0.73%) | 16,700 |
| 17 May 2019 | JPY | 678 | 682 | 674 | 682 | 682 | +8 (+1.19%) | 16,200 |
| 16 May 2019 | JPY | 668 | 680 | 662 | 674 | 674 | +11 (+1.66%) | 35,400 |
| 15 May 2019 | JPY | 675 | 675 | 655 | 663 | 663 | +1 (+0.15%) | 20,000 |
| 14 May 2019 | JPY | 658 | 668 | 644 | 662 | 662 | -2 (-0.30%) | 35,200 |
| 13 May 2019 | JPY | 665 | 678 | 656 | 664 | 664 | +9 (+1.37%) | 31,300 |
| 10 May 2019 | JPY | 651 | 660 | 651 | 655 | 655 | +4 (+0.61%) | 17,700 |
