Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2019	JPY	663	663	647	651	651	+8 (+1.24%)	19,600
8 May 2019	JPY	651	658	640	643	643	-7 (-1.08%)	27,900
7 May 2019	JPY	670	671	650	650	650	-7 (-1.07%)	26,200
26 Apr 2019	JPY	663	663	653	657	657	-8 (-1.20%)	13,400
25 Apr 2019	JPY	652	669	652	665	665	+15 (+2.31%)	20,900
24 Apr 2019	JPY	655	663	650	650	650	-8 (-1.22%)	24,600
23 Apr 2019	JPY	677	678	655	658	658	-15 (-2.23%)	23,300
22 Apr 2019	JPY	682	682	672	673	673	-5 (-0.74%)	14,200
19 Apr 2019	JPY	684	686	676	678	678	+2 (+0.30%)	21,300
18 Apr 2019	JPY	685	687	674	676	676	-3 (-0.44%)	28,900
17 Apr 2019	JPY	678	683	672	679	679	+3 (+0.44%)	18,700
16 Apr 2019	JPY	670	679	670	676	676	+9 (+1.35%)	17,400
15 Apr 2019	JPY	669	681	666	667	667	+2 (+0.30%)	24,200
12 Apr 2019	JPY	681	681	660	665	665	-15 (-2.21%)	21,000
11 Apr 2019	JPY	680	683	674	680	680	+13 (+1.95%)	22,000
10 Apr 2019	JPY	656	667	653	667	667	+12 (+1.83%)	13,400
9 Apr 2019	JPY	665	665	650	655	655	-18 (-2.67%)	20,800
8 Apr 2019	JPY	682	684	670	673	673	-12 (-1.75%)	26,600
5 Apr 2019	JPY	671	685	670	685	685	+20 (+3.01%)	32,700
4 Apr 2019	JPY	664	671	659	665	665	+8 (+1.22%)	23,500
3 Apr 2019	JPY	663	663	648	657	657	-8 (-1.20%)	19,800
2 Apr 2019	JPY	664	670	659	665	665	+7 (+1.06%)	20,800
1 Apr 2019	JPY	657	676	649	658	658	+21 (+3.30%)	41,700
29 Mar 2019	JPY	642	642	626	637	637	-7 (-1.09%)	25,700
28 Mar 2019	JPY	655	658	639	644	644	-8 (-1.23%)	18,100
27 Mar 2019	JPY	647	655	647	652	652	+12 (+1.88%)	20,900
26 Mar 2019	JPY	622	646	619	640	640	+26 (+4.23%)	61,800
25 Mar 2019	JPY	624	624	609	614	614	-12 (-1.92%)	26,300
22 Mar 2019	JPY	631	632	622	626	626	-1 (-0.16%)	24,900
20 Mar 2019	JPY	619	629	619	627	627	+7 (+1.13%)	22,100