Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	JPY	665	683	665	677	677	+16 (+2.42%)	33,100
1 Feb 2019	JPY	662	669	657	661	661	-1 (-0.15%)	18,700
31 Jan 2019	JPY	677	679	661	662	662	-13 (-1.93%)	32,100
30 Jan 2019	JPY	658	692	653	675	675	+11 (+1.66%)	52,800
29 Jan 2019	JPY	661	664	654	664	664	+5 (+0.76%)	28,000
28 Jan 2019	JPY	660	667	654	659	659	-4 (-0.60%)	32,500
25 Jan 2019	JPY	659	668	655	663	663	+1 (+0.15%)	28,900
24 Jan 2019	JPY	668	668	656	662	662	-8 (-1.19%)	42,300
23 Jan 2019	JPY	678	678	668	670	670	-7 (-1.03%)	26,100
22 Jan 2019	JPY	680	680	670	677	677	-3 (-0.44%)	21,500
21 Jan 2019	JPY	690	690	670	680	680	0.0 (0.0%)	20,200
18 Jan 2019	JPY	674	695	667	680	680	+10 (+1.49%)	37,300
17 Jan 2019	JPY	670	681	659	670	670	-4 (-0.59%)	35,600
16 Jan 2019	JPY	690	693	669	674	674	-13 (-1.89%)	43,000
15 Jan 2019	JPY	706	706	678	687	687	-14 (-2.00%)	35,900
11 Jan 2019	JPY	689	706	681	701	701	+8 (+1.15%)	29,800
10 Jan 2019	JPY	710	710	682	693	693	-4 (-0.57%)	26,000
9 Jan 2019	JPY	702	705	692	697	697	-8 (-1.13%)	25,000
8 Jan 2019	JPY	712	722	701	705	705	+3 (+0.43%)	15,900
7 Jan 2019	JPY	701	711	690	702	702	+8 (+1.15%)	37,900
4 Jan 2019	JPY	693	694	672	694	694	-14 (-1.98%)	26,700
31 Dec 2018	JPY	708	708	708	708	708	0.0 (0.0%)	0
28 Dec 2018	JPY	700	712	693	708	708	+7 (+1.00%)	21,700
27 Dec 2018	JPY	681	712	677	701	701	+50 (+7.68%)	49,400
26 Dec 2018	JPY	648	664	639	651	651	+3 (+0.46%)	74,500
25 Dec 2018	JPY	679	679	642	648	648	-41 (-5.95%)	111,800
24 Dec 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
21 Dec 2018	JPY	725	725	680	689	689	-37 (-5.10%)	75,800
20 Dec 2018	JPY	755	755	725	726	726	-29 (-3.84%)	65,800
19 Dec 2018	JPY	767	771	753	755	755	+3 (+0.40%)	30,500