Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	JPY	761	763	752	752	752	-11 (-1.44%)	39,500
17 Dec 2018	JPY	772	772	758	763	763	-7 (-0.91%)	28,800
14 Dec 2018	JPY	790	790	769	770	770	-16 (-2.04%)	29,900
13 Dec 2018	JPY	781	793	775	786	786	+14 (+1.81%)	60,000
12 Dec 2018	JPY	762	778	756	772	772	+21 (+2.80%)	41,900
11 Dec 2018	JPY	777	778	751	751	751	-18 (-2.34%)	45,600
10 Dec 2018	JPY	791	791	766	769	769	-22 (-2.78%)	56,500
7 Dec 2018	JPY	791	801	787	791	791	-3 (-0.38%)	31,000
6 Dec 2018	JPY	811	813	788	794	794	-21 (-2.58%)	51,800
5 Dec 2018	JPY	812	831	810	815	815	-2 (-0.24%)	51,500
4 Dec 2018	JPY	837	855	811	817	817	-14 (-1.68%)	70,000
3 Dec 2018	JPY	811	840	809	831	831	+25 (+3.10%)	63,900
30 Nov 2018	JPY	821	838	804	806	806	-4 (-0.49%)	72,100
29 Nov 2018	JPY	798	815	788	810	810	+24 (+3.05%)	47,300
28 Nov 2018	JPY	777	800	771	786	786	+15 (+1.95%)	89,800
27 Nov 2018	JPY	762	781	754	771	771	+9 (+1.18%)	84,200
26 Nov 2018	JPY	760	771	754	762	762	-5 (-0.65%)	73,700
23 Nov 2018	JPY	767	767	767	767	767	0.0 (0.0%)	0
22 Nov 2018	JPY	762	771	751	767	767	+4 (+0.52%)	86,300
21 Nov 2018	JPY	764	770	754	763	763	-16 (-2.05%)	95,200
20 Nov 2018	JPY	782	782	768	779	779	-22 (-2.75%)	57,300
19 Nov 2018	JPY	801	812	792	801	801	+7 (+0.88%)	52,500
16 Nov 2018	JPY	803	804	790	794	794	-11 (-1.37%)	48,400
15 Nov 2018	JPY	811	820	799	805	805	-14 (-1.71%)	68,700
14 Nov 2018	JPY	852	852	818	819	819	-30 (-3.53%)	96,300
13 Nov 2018	JPY	895	895	846	849	849	-61 (-6.70%)	119,800
12 Nov 2018	JPY	919	950	905	910	910	-10 (-1.09%)	75,700
9 Nov 2018	JPY	921	925	890	920	920	-3 (-0.33%)	87,100
8 Nov 2018	JPY	914	931	908	923	923	+23 (+2.56%)	35,900
7 Nov 2018	JPY	919	919	893	900	900	-4 (-0.44%)	41,900