Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2018	JPY	930	935	898	904	904	-21 (-2.27%)	45,200
5 Nov 2018	JPY	945	945	921	925	925	-19 (-2.01%)	32,300
2 Nov 2018	JPY	904	956	904	944	944	+26 (+2.83%)	86,700
1 Nov 2018	JPY	930	930	887	918	918	-17 (-1.82%)	80,900
31 Oct 2018	JPY	917	945	904	935	935	+24 (+2.63%)	90,500
30 Oct 2018	JPY	841	911	839	911	911	+60 (+7.05%)	87,900
29 Oct 2018	JPY	867	879	842	851	851	-14 (-1.62%)	58,300
26 Oct 2018	JPY	889	903	854	865	865	-11 (-1.26%)	39,900
25 Oct 2018	JPY	913	918	873	876	876	-51 (-5.50%)	80,400
24 Oct 2018	JPY	944	944	915	927	927	-2 (-0.22%)	31,400
23 Oct 2018	JPY	978	978	928	929	929	-35 (-3.63%)	42,900
22 Oct 2018	JPY	985	985	948	964	964	-23 (-2.33%)	38,600
19 Oct 2018	JPY	975	990	962	987	987	+5 (+0.51%)	47,300
18 Oct 2018	JPY	980	1,008	977	982	982	+10 (+1.03%)	98,300
17 Oct 2018	JPY	992	998	968	972	972	-14 (-1.42%)	76,400
16 Oct 2018	JPY	990	1,006	971	986	986	+7 (+0.72%)	94,800
15 Oct 2018	JPY	972	991	972	979	979	+14 (+1.45%)	83,600
12 Oct 2018	JPY	944	975	941	965	965	+9 (+0.94%)	52,600
11 Oct 2018	JPY	942	976	933	956	956	-21 (-2.15%)	88,800
10 Oct 2018	JPY	980	997	964	977	977	+10 (+1.03%)	50,100
9 Oct 2018	JPY	956	976	943	967	967	+4 (+0.42%)	60,400
8 Oct 2018	JPY	963	963	963	963	963	0.0 (0.0%)	0
5 Oct 2018	JPY	949	995	946	963	963	-1 (-0.10%)	104,200
4 Oct 2018	JPY	935	973	932	964	964	+33 (+3.54%)	81,800
3 Oct 2018	JPY	974	998	925	931	931	-19 (-2%)	159,300
2 Oct 2018	JPY	949	993	944	950	950	+23 (+2.48%)	160,400
1 Oct 2018	JPY	937	956	914	927	927	-8 (-0.86%)	70,600
28 Sep 2018	JPY	937	982	933	935	935	+2 (+0.21%)	77,400
27 Sep 2018	JPY	941	958	926	933	933	-17 (-1.79%)	62,500
26 Sep 2018	JPY	930	960	930	950	950	+35 (+3.83%)	113,500