| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 693 | 714 | 692 | 713 | 713 | +17 (+2.44%) | 74,400 |
| 8 Nov 2023 | JPY | 712 | 717 | 694 | 696 | 696 | -7 (-1.00%) | 59,100 |
| 7 Nov 2023 | JPY | 710 | 710 | 700 | 703 | 703 | -10 (-1.40%) | 55,000 |
| 6 Nov 2023 | JPY | 713 | 717 | 704 | 713 | 713 | +2 (+0.28%) | 113,200 |
| 2 Nov 2023 | JPY | 708 | 711 | 701 | 711 | 711 | +11 (+1.57%) | 95,800 |
| 1 Nov 2023 | JPY | 701 | 709 | 690 | 700 | 700 | +1 (+0.14%) | 71,100 |
| 31 Oct 2023 | JPY | 677 | 699 | 670 | 699 | 699 | +21 (+3.10%) | 73,900 |
| 30 Oct 2023 | JPY | 678 | 687 | 678 | 678 | 678 | -7 (-1.02%) | 48,600 |
| 27 Oct 2023 | JPY | 674 | 685 | 670 | 685 | 685 | +15 (+2.24%) | 73,700 |
| 26 Oct 2023 | JPY | 673 | 683 | 669 | 670 | 670 | -6 (-0.89%) | 57,100 |
| 25 Oct 2023 | JPY | 680 | 684 | 671 | 676 | 676 | -9 (-1.31%) | 47,700 |
| 24 Oct 2023 | JPY | 666 | 685 | 645 | 685 | 685 | +19 (+2.85%) | 189,000 |
| 23 Oct 2023 | JPY | 683 | 684 | 666 | 666 | 666 | -16 (-2.35%) | 81,700 |
| 20 Oct 2023 | JPY | 673 | 682 | 665 | 682 | 682 | +2 (+0.29%) | 89,300 |
| 19 Oct 2023 | JPY | 685 | 688 | 678 | 680 | 680 | -5 (-0.73%) | 44,500 |
| 18 Oct 2023 | JPY | 683 | 685 | 673 | 685 | 685 | +5 (+0.74%) | 34,300 |
| 17 Oct 2023 | JPY | 688 | 692 | 675 | 680 | 680 | +6 (+0.89%) | 75,500 |
| 16 Oct 2023 | JPY | 687 | 691 | 672 | 674 | 674 | -15 (-2.18%) | 67,300 |
| 13 Oct 2023 | JPY | 715 | 717 | 689 | 689 | 689 | -29 (-4.04%) | 114,800 |
| 12 Oct 2023 | JPY | 701 | 718 | 699 | 718 | 718 | +19 (+2.72%) | 145,200 |
| 11 Oct 2023 | JPY | 706 | 707 | 696 | 699 | 699 | -5 (-0.71%) | 67,200 |
| 10 Oct 2023 | JPY | 701 | 711 | 699 | 704 | 704 | +3 (+0.43%) | 58,400 |
| 6 Oct 2023 | JPY | 687 | 702 | 687 | 701 | 701 | +14 (+2.04%) | 77,000 |
| 5 Oct 2023 | JPY | 675 | 687 | 672 | 687 | 687 | +15 (+2.23%) | 103,800 |
| 4 Oct 2023 | JPY | 688 | 688 | 667 | 672 | 672 | -19 (-2.75%) | 240,600 |
| 3 Oct 2023 | JPY | 691 | 694 | 679 | 691 | 691 | -1 (-0.14%) | 219,400 |
| 2 Oct 2023 | JPY | 710 | 715 | 691 | 692 | 692 | -12 (-1.70%) | 136,400 |
| 29 Sep 2023 | JPY | 711 | 718 | 700 | 704 | 704 | -5 (-0.71%) | 127,200 |
| 28 Sep 2023 | JPY | 721 | 726 | 706 | 709 | 709 | -13 (-1.80%) | 131,900 |
| 27 Sep 2023 | JPY | 710 | 722 | 709 | 722 | 722 | +12 (+1.69%) | 54,100 |
