Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2018	JPY	911	924	904	915	915	+15 (+1.67%)	70,100
24 Sep 2018	JPY	900	900	900	900	900	0.0 (0.0%)	0
21 Sep 2018	JPY	899	941	897	900	900	+13 (+1.47%)	86,500
20 Sep 2018	JPY	883	901	876	887	887	+13 (+1.49%)	54,100
19 Sep 2018	JPY	866	880	861	874	874	+16 (+1.86%)	57,400
18 Sep 2018	JPY	871	876	845	858	858	-2 (-0.23%)	53,600
17 Sep 2018	JPY	860	860	860	860	860	0.0 (0.0%)	0
14 Sep 2018	JPY	877	879	856	860	860	-15 (-1.71%)	57,600
13 Sep 2018	JPY	850	890	849	875	875	+26 (+3.06%)	95,300
12 Sep 2018	JPY	843	859	842	849	849	+7 (+0.83%)	50,100
11 Sep 2018	JPY	850	860	831	842	842	0.0 (0.0%)	50,900
10 Sep 2018	JPY	849	869	841	842	842	-7 (-0.82%)	49,000
7 Sep 2018	JPY	855	857	834	849	849	+4 (+0.47%)	39,900
6 Sep 2018	JPY	852	876	827	845	845	-6 (-0.71%)	92,200
5 Sep 2018	JPY	862	865	845	851	851	-10 (-1.16%)	46,700
4 Sep 2018	JPY	865	876	854	861	861	-19 (-2.16%)	61,400
3 Sep 2018	JPY	895	912	877	880	880	-6 (-0.68%)	101,200
31 Aug 2018	JPY	890	901	873	886	886	-7 (-0.78%)	90,300
30 Aug 2018	JPY	895	912	890	893	893	+2 (+0.22%)	115,800
29 Aug 2018	JPY	875	909	875	891	891	+16 (+1.83%)	130,400
28 Aug 2018	JPY	877	883	857	875	875	+1 (+0.11%)	89,400
27 Aug 2018	JPY	843	889	843	874	874	+33 (+3.92%)	122,300
24 Aug 2018	JPY	816	844	794	841	841	+23 (+2.81%)	102,500
23 Aug 2018	JPY	786	825	786	818	818	+32 (+4.07%)	83,300
22 Aug 2018	JPY	776	795	774	786	786	+16 (+2.08%)	65,500
21 Aug 2018	JPY	779	785	767	770	770	-2 (-0.26%)	53,400
20 Aug 2018	JPY	757	781	756	772	772	+9 (+1.18%)	82,800
17 Aug 2018	JPY	752	766	746	763	763	+10 (+1.33%)	133,900
16 Aug 2018	JPY	800	800	750	753	753	-55 (-6.81%)	184,300
15 Aug 2018	JPY	797	809	793	808	808	+11 (+1.38%)	103,800