Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2018	JPY	788	797	777	797	797	+11 (+1.40%)	112,300
13 Aug 2018	JPY	816	825	774	786	786	-39 (-4.73%)	148,200
10 Aug 2018	JPY	829	835	820	825	825	+15 (+1.85%)	101,700
9 Aug 2018	JPY	820	825	792	810	810	-12 (-1.46%)	142,100
8 Aug 2018	JPY	778	841	773	822	822	+48 (+6.20%)	359,800
7 Aug 2018	JPY	762	781	723	774	774	-72 (-8.51%)	533,500
6 Aug 2018	JPY	913	913	844	846	846	-60 (-6.62%)	292,300
3 Aug 2018	JPY	930	937	906	906	906	-28 (-3.00%)	126,900
2 Aug 2018	JPY	950	954	928	934	934	-23 (-2.40%)	90,100
1 Aug 2018	JPY	967	971	952	957	957	-10 (-1.03%)	92,700
31 Jul 2018	JPY	979	980	947	967	967	-7 (-0.72%)	87,800
30 Jul 2018	JPY	985	1,000	969	974	974	-4 (-0.41%)	193,200
27 Jul 2018	JPY	970	981	964	978	978	+14 (+1.45%)	143,800
26 Jul 2018	JPY	958	967	941	964	964	+7 (+0.73%)	153,400
25 Jul 2018	JPY	962	962	941	957	957	+6 (+0.63%)	88,300
24 Jul 2018	JPY	940	952	933	951	951	+22 (+2.37%)	87,300
23 Jul 2018	JPY	918	935	907	929	929	+18 (+1.98%)	88,500
20 Jul 2018	JPY	915	920	906	911	911	-15 (-1.62%)	68,600
19 Jul 2018	JPY	932	937	914	926	926	-5 (-0.54%)	107,000
18 Jul 2018	JPY	937	937	919	931	931	+9 (+0.98%)	82,800
17 Jul 2018	JPY	946	953	920	922	922	-14 (-1.50%)	63,200
16 Jul 2018	JPY	936	936	936	936	936	0.0 (0.0%)	0
13 Jul 2018	JPY	931	942	928	936	936	+6 (+0.65%)	98,500
12 Jul 2018	JPY	947	951	929	930	930	-16 (-1.69%)	91,900
11 Jul 2018	JPY	971	973	945	946	946	-32 (-3.27%)	158,400
10 Jul 2018	JPY	982	989	967	978	978	+8 (+0.82%)	121,300
9 Jul 2018	JPY	985	987	960	970	970	0.0 (0.0%)	88,900
6 Jul 2018	JPY	975	977	952	970	970	+8 (+0.83%)	96,600
5 Jul 2018	JPY	1,006	1,007	954	962	962	-33 (-3.32%)	107,300
4 Jul 2018	JPY	1,025	1,025	977	995	995	-15 (-1.49%)	158,000