Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,031 | 1,038 | 994 | 1,010 | 1,010 | -17 (-1.66%) | 158,000 |
2 Jul 2018 | JPY | 1,100 | 1,100 | 1,025 | 1,027 | 1,027 | -72 (-6.55%) | 92,100 |
29 Jun 2018 | JPY | 1,090 | 1,123 | 1,084 | 1,099 | 1,099 | +18 (+1.67%) | 84,400 |
28 Jun 2018 | JPY | 1,130 | 1,130 | 1,060 | 1,081 | 1,081 | -7 (-0.64%) | 96,500 |
27 Jun 2018 | JPY | 1,101 | 1,108 | 1,087 | 1,088 | 1,088 | -17 (-1.54%) | 143,300 |
26 Jun 2018 | JPY | 1,104 | 1,106 | 1,083 | 1,105 | 1,105 | +6 (+0.55%) | 167,400 |
25 Jun 2018 | JPY | 1,169 | 1,169 | 1,095 | 1,099 | 1,099 | -72 (-6.15%) | 165,500 |
22 Jun 2018 | JPY | 1,187 | 1,203 | 1,162 | 1,171 | 1,171 | -21 (-1.76%) | 108,000 |
21 Jun 2018 | JPY | 1,210 | 1,214 | 1,187 | 1,192 | 1,192 | -8 (-0.67%) | 55,800 |
20 Jun 2018 | JPY | 1,200 | 1,224 | 1,185 | 1,200 | 1,200 | +4 (+0.33%) | 119,100 |
19 Jun 2018 | JPY | 1,216 | 1,233 | 1,171 | 1,196 | 1,196 | -22 (-1.81%) | 136,700 |
18 Jun 2018 | JPY | 1,246 | 1,255 | 1,218 | 1,218 | 1,218 | -30 (-2.40%) | 83,700 |
15 Jun 2018 | JPY | 1,269 | 1,297 | 1,228 | 1,248 | 1,248 | -16 (-1.27%) | 120,800 |
14 Jun 2018 | JPY | 1,276 | 1,299 | 1,253 | 1,264 | 1,264 | -3 (-0.24%) | 96,000 |
13 Jun 2018 | JPY | 1,277 | 1,336 | 1,265 | 1,267 | 1,267 | -9 (-0.71%) | 152,800 |
12 Jun 2018 | JPY | 1,287 | 1,292 | 1,261 | 1,276 | 1,276 | -17 (-1.31%) | 81,300 |
11 Jun 2018 | JPY | 1,311 | 1,318 | 1,266 | 1,293 | 1,293 | -18 (-1.37%) | 146,600 |
8 Jun 2018 | JPY | 1,345 | 1,351 | 1,310 | 1,311 | 1,311 | -70 (-5.07%) | 180,200 |
7 Jun 2018 | JPY | 1,438 | 1,444 | 1,351 | 1,381 | 1,381 | -61 (-4.23%) | 166,700 |
6 Jun 2018 | JPY | 1,420 | 1,457 | 1,397 | 1,442 | 1,442 | -3 (-0.21%) | 69,100 |
5 Jun 2018 | JPY | 1,459 | 1,460 | 1,407 | 1,445 | 1,445 | -33 (-2.23%) | 63,200 |
4 Jun 2018 | JPY | 1,470 | 1,500 | 1,430 | 1,478 | 1,478 | +23 (+1.58%) | 106,900 |
1 Jun 2018 | JPY | 1,410 | 1,470 | 1,401 | 1,455 | 1,455 | +45 (+3.19%) | 97,300 |
31 May 2018 | JPY | 1,372 | 1,410 | 1,371 | 1,410 | 1,410 | +29 (+2.10%) | 42,200 |
30 May 2018 | JPY | 1,321 | 1,389 | 1,321 | 1,381 | 1,381 | +49 (+3.68%) | 57,500 |
29 May 2018 | JPY | 1,369 | 1,395 | 1,322 | 1,332 | 1,332 | -51 (-3.69%) | 66,400 |
28 May 2018 | JPY | 1,369 | 1,425 | 1,355 | 1,383 | 1,383 | +2 (+0.14%) | 80,900 |
25 May 2018 | JPY | 1,320 | 1,389 | 1,314 | 1,381 | 1,381 | +61 (+4.62%) | 61,600 |
24 May 2018 | JPY | 1,337 | 1,341 | 1,314 | 1,320 | 1,320 | -17 (-1.27%) | 32,400 |
23 May 2018 | JPY | 1,330 | 1,358 | 1,309 | 1,337 | 1,337 | +7 (+0.53%) | 51,500 |