Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 1,398 | 1,398 | 1,325 | 1,330 | 1,330 | -16 (-1.19%) | 73,000 |
21 May 2018 | JPY | 1,306 | 1,369 | 1,289 | 1,346 | 1,346 | +100 (+8.03%) | 109,100 |
18 May 2018 | JPY | 1,278 | 1,304 | 1,233 | 1,246 | 1,246 | -21 (-1.66%) | 105,100 |
17 May 2018 | JPY | 1,258 | 1,283 | 1,255 | 1,267 | 1,267 | +12 (+0.96%) | 49,800 |
16 May 2018 | JPY | 1,271 | 1,279 | 1,241 | 1,255 | 1,255 | -16 (-1.26%) | 36,700 |
15 May 2018 | JPY | 1,320 | 1,320 | 1,268 | 1,271 | 1,271 | -29 (-2.23%) | 60,900 |
14 May 2018 | JPY | 1,317 | 1,320 | 1,286 | 1,300 | 1,300 | -3 (-0.23%) | 67,900 |
11 May 2018 | JPY | 1,349 | 1,350 | 1,297 | 1,303 | 1,303 | -46 (-3.41%) | 62,500 |
10 May 2018 | JPY | 1,393 | 1,393 | 1,252 | 1,349 | 1,349 | -43 (-3.09%) | 198,000 |
9 May 2018 | JPY | 1,250 | 1,397 | 1,244 | 1,392 | 1,392 | +194 (+16.19%) | 425,900 |
8 May 2018 | JPY | 1,175 | 1,210 | 1,171 | 1,198 | 1,198 | +24 (+2.04%) | 88,700 |
7 May 2018 | JPY | 1,177 | 1,183 | 1,171 | 1,174 | 1,174 | 0.0 (0.0%) | 48,800 |
4 May 2018 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,160 | 1,204 | 1,160 | 1,174 | 1,174 | +2 (+0.17%) | 74,100 |
1 May 2018 | JPY | 1,191 | 1,191 | 1,153 | 1,172 | 1,172 | -19 (-1.60%) | 55,500 |
30 Apr 2018 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,205 | 1,215 | 1,169 | 1,191 | 1,191 | +6 (+0.51%) | 94,100 |
26 Apr 2018 | JPY | 1,161 | 1,209 | 1,157 | 1,185 | 1,185 | +26 (+2.24%) | 238,200 |
25 Apr 2018 | JPY | 1,151 | 1,173 | 1,147 | 1,159 | 1,159 | +7 (+0.61%) | 83,300 |
24 Apr 2018 | JPY | 1,169 | 1,171 | 1,136 | 1,152 | 1,152 | +3 (+0.26%) | 62,800 |
23 Apr 2018 | JPY | 1,178 | 1,179 | 1,143 | 1,149 | 1,149 | +1 (+0.09%) | 59,800 |
20 Apr 2018 | JPY | 1,148 | 1,166 | 1,126 | 1,148 | 1,148 | +11 (+0.97%) | 129,300 |
19 Apr 2018 | JPY | 1,139 | 1,147 | 1,111 | 1,137 | 1,137 | +23 (+2.06%) | 104,600 |
18 Apr 2018 | JPY | 1,068 | 1,142 | 1,068 | 1,114 | 1,114 | +46 (+4.31%) | 186,100 |
17 Apr 2018 | JPY | 1,072 | 1,095 | 1,043 | 1,068 | 1,068 | 0.0 (0.0%) | 85,500 |
16 Apr 2018 | JPY | 1,088 | 1,099 | 1,064 | 1,068 | 1,068 | +3 (+0.28%) | 130,300 |
13 Apr 2018 | JPY | 1,011 | 1,070 | 1,011 | 1,065 | 1,065 | +58 (+5.76%) | 182,800 |
12 Apr 2018 | JPY | 993 | 1,034 | 983 | 1,007 | 1,007 | +23 (+2.34%) | 130,900 |
11 Apr 2018 | JPY | 984 | 988 | 964 | 984 | 984 | +11 (+1.13%) | 88,300 |