| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 1,009 | 1,012 | 983 | 983 | 983 | -29 (-2.87%) | 111,000 |
| 26 Feb 2018 | JPY | 1,019 | 1,031 | 996 | 1,012 | 1,012 | +15 (+1.50%) | 106,100 |
| 23 Feb 2018 | JPY | 1,002 | 1,016 | 987 | 997 | 997 | +10 (+1.01%) | 63,200 |
| 22 Feb 2018 | JPY | 1,007 | 1,007 | 984 | 987 | 987 | -14 (-1.40%) | 52,900 |
| 21 Feb 2018 | JPY | 1,000 | 1,010 | 981 | 1,001 | 1,001 | -2 (-0.20%) | 75,100 |
| 20 Feb 2018 | JPY | 1,010 | 1,026 | 995 | 1,003 | 1,003 | -10 (-0.99%) | 76,400 |
| 19 Feb 2018 | JPY | 1,010 | 1,015 | 989 | 1,013 | 1,013 | +20 (+2.01%) | 79,800 |
| 16 Feb 2018 | JPY | 995 | 1,020 | 989 | 993 | 993 | +3 (+0.30%) | 73,000 |
| 15 Feb 2018 | JPY | 1,000 | 1,007 | 979 | 990 | 990 | -17 (-1.69%) | 84,100 |
| 14 Feb 2018 | JPY | 1,035 | 1,065 | 1,006 | 1,007 | 1,007 | -42 (-4.00%) | 182,400 |
| 13 Feb 2018 | JPY | 1,075 | 1,075 | 1,044 | 1,049 | 1,049 | +37 (+3.66%) | 187,400 |
| 12 Feb 2018 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,000 | 1,030 | 987 | 1,012 | 1,012 | -19 (-1.84%) | 151,200 |
| 8 Feb 2018 | JPY | 983 | 1,061 | 956 | 1,031 | 1,031 | -61 (-5.59%) | 429,900 |
| 7 Feb 2018 | JPY | 1,104 | 1,131 | 1,086 | 1,092 | 1,092 | +26 (+2.44%) | 112,100 |
| 6 Feb 2018 | JPY | 1,100 | 1,100 | 1,022 | 1,066 | 1,066 | -71 (-6.24%) | 158,000 |
| 5 Feb 2018 | JPY | 1,139 | 1,153 | 1,121 | 1,137 | 1,137 | -62 (-5.17%) | 125,800 |
| 2 Feb 2018 | JPY | 1,212 | 1,223 | 1,183 | 1,199 | 1,199 | -25 (-2.04%) | 86,600 |
| 1 Feb 2018 | JPY | 1,219 | 1,230 | 1,181 | 1,224 | 1,224 | +2 (+0.16%) | 93,000 |
| 31 Jan 2018 | JPY | 1,204 | 1,280 | 1,204 | 1,222 | 1,222 | +35 (+2.95%) | 187,600 |
| 30 Jan 2018 | JPY | 1,210 | 1,236 | 1,140 | 1,187 | 1,187 | -18 (-1.49%) | 157,400 |
| 29 Jan 2018 | JPY | 1,245 | 1,268 | 1,196 | 1,205 | 1,205 | -13 (-1.07%) | 87,400 |
| 26 Jan 2018 | JPY | 1,208 | 1,249 | 1,203 | 1,218 | 1,218 | +34 (+2.87%) | 139,800 |
| 25 Jan 2018 | JPY | 1,178 | 1,224 | 1,178 | 1,184 | 1,184 | -16 (-1.33%) | 118,600 |
| 24 Jan 2018 | JPY | 1,170 | 1,222 | 1,153 | 1,200 | 1,200 | +43 (+3.72%) | 164,100 |
| 23 Jan 2018 | JPY | 1,099 | 1,170 | 1,099 | 1,157 | 1,157 | +56 (+5.09%) | 152,200 |
| 22 Jan 2018 | JPY | 1,078 | 1,105 | 1,067 | 1,101 | 1,101 | +53 (+5.06%) | 149,600 |
| 19 Jan 2018 | JPY | 1,016 | 1,067 | 1,016 | 1,048 | 1,048 | +45 (+4.49%) | 131,500 |
| 18 Jan 2018 | JPY | 1,044 | 1,048 | 1,002 | 1,003 | 1,003 | -41 (-3.93%) | 87,000 |
| 17 Jan 2018 | JPY | 1,041 | 1,099 | 1,037 | 1,044 | 1,044 | 0.0 (0.0%) | 138,200 |
